Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elutia, Inc. - Class A Common Stock (NQ: ELUT )

3.310 +0.090 (+2.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 3.380 3.420 3.240 3.310 2,972 +0.09(+2.80%)
May 16, 2024 3.260 3.280 3.220 3.220 10,153 -0.06(-1.83%)
May 15, 2024 3.490 3.690 3.280 3.280 32,261 -0.06(-1.80%)
May 14, 2024 3.590 3.590 3.180 3.340 28,436 -0.08(-2.34%)
May 13, 2024 3.215 4.000 3.215 3.420 65,062 +0.13(+3.95%)
May 10, 2024 2.760 3.350 2.760 3.290 57,999 +0.49(+17.50%)
May 09, 2024 2.880 2.930 2.800 2.800 7,023 -0.12(-4.11%)
May 08, 2024 2.915 2.980 2.871 2.920 7,848 +0.02(+0.69%)
May 07, 2024 2.910 2.970 2.900 2.900 9,319 +0.03(+1.05%)
May 06, 2024 2.990 2.990 2.825 2.870 15,162 -0.06(-2.05%)
May 03, 2024 2.900 2.990 2.850 2.930 11,826 +0.13(+4.64%)
May 02, 2024 2.850 2.910 2.785 2.800 30,909 -0.05(-1.75%)
May 01, 2024 2.771 2.940 2.771 2.850 1,402 +0.08(+2.89%)
Apr 30, 2024 2.850 2.900 2.745 2.770 46,686 -0.16(-5.46%)
Apr 29, 2024 2.870 2.990 2.770 2.930 30,298 +0.15(+5.40%)
Apr 26, 2024 2.850 2.915 2.780 2.780 13,269 -0.11(-3.81%)
Apr 24, 2024 2.890 255 +0.02(+0.84%)
Apr 23, 2024 2.910 2.950 2.840 2.866 4,416 -0.05(-1.85%)
Apr 22, 2024 2.860 3.000 2.860 2.920 4,147 +0.01(+0.34%)
Apr 19, 2024 2.910 3.030 2.809 2.910 3,368 -0.14(-4.59%)
Apr 18, 2024 2.878 3.050 2.878 3.050 3,260 +0.01(+0.33%)
Apr 17, 2024 2.930 3.070 2.885 3.040 7,456 +0.18(+6.13%)
Apr 16, 2024 2.900 2.990 2.800 2.865 2,571 -0.05(-1.73%)
Apr 15, 2024 2.780 2.915 2.780 2.915 675 -0.08(-2.51%)
Apr 12, 2024 3.140 3.200 2.770 2.990 18,594 -0.05(-1.64%)
Apr 11, 2024 2.810 3.200 2.750 3.040 15,689 +0.18(+6.29%)
Apr 10, 2024 2.840 2.995 2.835 2.860 17,908 -0.01(-0.17%)
Apr 09, 2024 2.760 3.180 2.760 2.865 5,487 -0.16(-5.33%)
Apr 08, 2024 3.000 3.060 2.770 3.026 10,185 +0.06(+1.90%)
Apr 05, 2024 3.000 3.040 2.970 2.970 8,611 -0.12(-3.88%)
Apr 04, 2024 3.010 3.180 2.881 3.090 15,382 -0.07(-2.22%)
Apr 03, 2024 3.010 3.180 3.000 3.160 6,054 +0.08(+2.60%)
Apr 02, 2024 3.090 3.090 3.080 3.080 3,003 -0.02(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.