Indicators

SEALSQ Corp - Ordinary Shares (NQ: LAES )

1.129 +0.044 (+4.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	1.070	1.140	1.070	1.129	148,734	+0.04(+4.09%)
May 16, 2024	1.120	1.160	1.060	1.085	373,067	-0.04(-3.13%)
May 15, 2024	1.190	1.190	1.100	1.120	305,334	-0.06(-5.08%)
May 14, 2024	1.190	1.190	1.140	1.180	249,252	-0.01(-0.84%)
May 13, 2024	1.190	1.240	1.160	1.190	168,816	+0.00(+0.00%)
May 10, 2024	1.210	1.210	1.170	1.190	64,814	+0.01(+0.85%)
May 09, 2024	1.180	1.205	1.170	1.180	125,399	+0.01(+0.85%)
May 08, 2024	1.180	1.190	1.140	1.170	117,087	+0.00(+0.00%)
May 07, 2024	1.150	1.200	1.150	1.170	100,603	+0.00(+0.00%)
May 06, 2024	1.150	1.200	1.150	1.170	146,994	+0.02(+1.74%)
May 03, 2024	1.190	1.216	1.140	1.150	193,245	-0.04(-3.36%)
May 02, 2024	1.210	1.210	1.160	1.190	130,256	+0.01(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.