Indicators

Intchains Group Limited - American Depositary Shares (NQ: ICG )

8.060 -0.320 (-3.82%)

Streaming Delayed Price Updated: 10:03 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	8.060	8.060	8.050	8.060	743	-0.32(-3.82%)
May 16, 2024	7.900	8.526	7.900	8.380	2,478	+0.01(+0.06%)
May 15, 2024	8.060	8.375	8.060	8.375	338	+0.38(+4.82%)
May 14, 2024	7.580	8.200	7.580	7.990	2,680	-0.11(-1.36%)
May 13, 2024	7.900	8.260	7.900	8.100	1,240	+0.12(+1.50%)
May 10, 2024	8.390	8.390	7.980	7.980	211	-0.04(-0.50%)
May 09, 2024	8.020	8.020	8.020	8.020	863	-0.06(-0.74%)
May 08, 2024	8.390	8.890	8.020	8.080	2,455	+0.04(+0.48%)
May 07, 2024	8.050	8.050	7.951	8.041	860	-0.03(-0.35%)
May 06, 2024	8.830	8.830	8.070	8.070	1,328	-0.29(-3.41%)
May 03, 2024	8.280	8.355	7.500	8.355	1,801	+0.37(+4.57%)
May 02, 2024	8.300	8.820	7.980	7.990	5,319	+0.38(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.