Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beamr Imaging Ltd. - Ordinary Share (NQ: BMR )

5.950 +0.150 (+2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.980 5.980 5.520 5.520 235,719 -0.46(-7.69%)
Apr 29, 2024 6.010 6.240 5.810 5.980 290,982 -0.06(-0.99%)
Apr 26, 2024 5.600 6.200 5.510 6.040 544,843 +0.54(+9.82%)
Apr 25, 2024 5.460 5.530 5.280 5.500 220,405 -0.16(-2.83%)
Apr 24, 2024 5.690 5.910 5.550 5.660 367,700 +0.05(+0.89%)
Apr 23, 2024 5.610 5.800 5.220 5.610 588,917 +0.49(+9.57%)
Apr 22, 2024 5.510 5.590 5.010 5.120 756,275 -0.40(-7.25%)
Apr 19, 2024 5.750 5.940 5.500 5.520 532,496 -0.28(-4.83%)
Apr 18, 2024 6.200 6.250 5.800 5.800 438,115 -0.40(-6.45%)
Apr 17, 2024 6.360 6.470 5.900 6.200 542,685 -0.25(-3.88%)
Apr 16, 2024 6.090 6.460 5.960 6.450 527,080 +0.19(+3.04%)
Apr 15, 2024 6.240 6.340 5.870 6.260 657,254 +0.12(+1.95%)
Apr 12, 2024 6.530 6.800 5.920 6.140 1,071,763 -0.60(-8.90%)
Apr 11, 2024 7.130 7.400 6.500 6.740 1,436,019 -0.16(-2.32%)
Apr 10, 2024 7.100 8.420 6.900 6.900 6,129,962 -0.60(-8.00%)
Apr 09, 2024 6.140 8.263 5.830 7.500 22,515,076 +1.30(+20.97%)
Apr 08, 2024 5.800 6.200 5.600 6.200 524,772 +0.53(+9.35%)
Apr 05, 2024 5.800 5.920 5.600 5.670 392,354 -0.23(-3.90%)
Apr 04, 2024 6.200 6.310 5.780 5.900 788,982 -0.09(-1.50%)
Apr 03, 2024 6.000 6.110 5.850 5.990 392,483 -0.12(-1.96%)
Apr 02, 2024 6.000 6.110 5.640 6.110 575,867 -0.05(-0.81%)
Apr 01, 2024 6.470 6.520 6.060 6.160 489,715 -0.29(-4.50%)
Mar 28, 2024 6.710 6.440 6.400 6.450 356,651 -0.31(-4.59%)
Mar 27, 2024 6.410 7.000 6.390 6.760 736,718 +0.39(+6.12%)
Mar 26, 2024 6.890 6.890 6.300 6.370 476,613 -0.40(-5.91%)
Mar 25, 2024 6.260 7.000 6.250 6.770 790,693 +0.47(+7.46%)
Mar 22, 2024 6.100 6.640 6.020 6.300 606,143 -0.09(-1.41%)
Mar 21, 2024 6.750 7.090 6.270 6.390 1,052,534 -0.38(-5.61%)
Mar 20, 2024 6.970 6.980 6.500 6.770 700,125 -0.16(-2.31%)
Mar 19, 2024 6.650 7.140 6.400 6.930 1,232,073 +0.06(+0.87%)
Mar 18, 2024 8.270 8.410 6.640 6.870 2,521,604 -1.13(-14.12%)
Mar 15, 2024 7.870 9.600 7.821 8.000 7,554,401 -0.14(-1.72%)
Mar 14, 2024 7.420 9.390 6.700 8.140 15,594,672 +1.01(+14.17%)
Mar 13, 2024 5.790 7.450 5.620 7.130 8,421,367 +1.56(+28.01%)
Mar 12, 2024 5.770 6.120 5.440 5.570 880,942 -0.08(-1.42%)
Mar 11, 2024 5.590 5.880 5.350 5.650 626,932 -0.11(-1.91%)
Mar 08, 2024 6.120 6.450 5.680 5.760 1,000,810 -0.21(-3.52%)
Mar 07, 2024 5.900 6.690 5.500 5.970 1,547,523 +0.48(+8.74%)
Mar 06, 2024 6.190 6.282 5.220 5.490 1,187,585 -0.55(-9.11%)
Mar 05, 2024 5.500 6.900 5.280 6.040 1,858,059 +0.13(+2.20%)
Mar 04, 2024 6.880 7.000 5.000 5.910 2,624,069 -1.10(-15.69%)
Mar 01, 2024 7.870 8.000 7.010 7.010 1,546,918 -1.02(-12.70%)
Feb 29, 2024 8.230 8.800 7.770 8.030 2,148,475 +0.21(+2.69%)
Feb 28, 2024 7.960 8.189 7.550 7.820 1,259,142 -0.70(-8.22%)
Feb 27, 2024 8.500 8.550 7.500 8.520 2,229,411 +0.02(+0.24%)
Feb 26, 2024 8.100 8.880 7.250 8.500 4,315,104 -0.64(-7.00%)
Feb 23, 2024 9.960 10.25 9.100 9.140 2,687,449 -1.92(-17.36%)
Feb 22, 2024 11.77 11.79 10.28 11.06 5,096,122 +0.92(+9.07%)
Feb 21, 2024 10.91 11.07 9.800 10.14 3,255,132 -2.26(-18.23%)
Feb 20, 2024 14.38 14.70 11.25 12.40 6,993,686 -1.17(-8.62%)
Feb 16, 2024 11.65 15.70 10.00 13.57 23,405,388 +3.57(+35.70%)
Feb 15, 2024 13.65 13.71 9.000 10.00 9,401,411 -6.09(-37.85%)
Feb 14, 2024 16.90 19.50 14.91 16.09 17,532,954 +2.03(+14.44%)
Feb 13, 2024 18.11 21.70 13.00 14.06 47,845,096 +4.11(+41.31%)
Feb 12, 2024 6.070 34.94 6.050 9.950 151,056,944 +7.84(+371.56%)
Feb 09, 2024 1.820 2.160 1.800 2.110 283,256 +0.25(+13.44%)
Feb 08, 2024 2.060 2.160 1.640 1.860 384,184 -0.34(-15.45%)
Feb 07, 2024 2.010 2.350 1.820 2.200 3,456,025 +0.40(+22.22%)
Feb 06, 2024 1.650 1.940 1.550 1.800 98,390 +0.22(+13.92%)
Feb 05, 2024 1.550 1.719 1.550 1.580 11,330 +0.03(+1.94%)
Feb 02, 2024 1.640 1.765 1.500 1.550 74,765 -0.15(-8.82%)
Feb 01, 2024 1.880 1.900 1.660 1.700 28,003 -0.18(-9.57%)
Jan 31, 2024 1.680 1.980 1.680 1.880 85,295 +0.16(+9.30%)
Jan 30, 2024 1.630 1.800 1.630 1.720 19,821 +0.05(+2.99%)
Jan 29, 2024 1.540 1.720 1.500 1.670 44,607 +0.12(+7.74%)
Jan 26, 2024 1.500 1.590 1.500 1.550 64,212 +0.13(+9.15%)
Jan 25, 2024 1.520 1.550 1.420 1.420 24,651 -0.10(-6.58%)
Jan 24, 2024 1.540 1.600 1.500 1.520 111,034 +0.02(+1.44%)
Jan 23, 2024 1.430 1.520 1.430 1.498 62,921 +0.09(+6.27%)
Jan 22, 2024 1.540 1.550 1.410 1.410 24,195 -0.04(-2.76%)
Jan 19, 2024 1.570 1.640 1.450 1.450 55,720 -0.05(-3.33%)
Jan 18, 2024 1.490 1.614 1.490 1.500 16,682 +0.11(+7.91%)
Jan 17, 2024 1.450 1.540 1.370 1.390 42,126 -0.06(-4.14%)
Jan 16, 2024 1.620 1.676 1.400 1.450 109,076 -0.15(-9.38%)
Jan 12, 2024 1.690 1.699 1.580 1.600 31,613 -0.02(-1.23%)
Jan 11, 2024 1.690 1.690 1.536 1.620 47,859 +0.01(+0.62%)
Jan 10, 2024 1.800 1.869 1.540 1.610 152,065 -0.19(-10.56%)
Jan 09, 2024 1.870 1.870 1.800 1.800 45,565 -0.07(-3.74%)
Jan 08, 2024 2.040 2.050 1.690 1.870 159,744 -0.04(-2.09%)
Jan 05, 2024 1.850 2.280 1.820 1.910 2,306,849 +0.22(+13.02%)
Jan 04, 2024 1.710 1.710 1.600 1.690 34,118 +0.07(+4.32%)
Jan 03, 2024 2.000 2.000 1.620 1.620 79,382 -0.18(-10.00%)
Jan 02, 2024 1.570 1.930 1.570 1.800 177,446 +0.35(+24.14%)
Dec 29, 2023 1.430 1.540 1.400 1.450 53,243 +0.01(+0.69%)
Dec 28, 2023 1.200 1.620 1.200 1.440 122,371 +0.24(+20.01%)
Dec 27, 2023 1.200 1.250 1.110 1.200 32,528 +0.01(+0.83%)
Dec 26, 2023 1.140 1.210 1.140 1.190 18,829 +0.03(+2.59%)
Dec 22, 2023 1.140 1.200 1.140 1.160 15,971 -0.01(-0.85%)
Dec 21, 2023 1.142 1.245 1.120 1.170 54,148 +0.00(+0.00%)
Dec 20, 2023 1.260 1.290 1.170 1.170 36,899 -0.11(-8.59%)
Dec 19, 2023 1.180 1.300 1.180 1.280 33,018 +0.11(+9.39%)
Dec 18, 2023 1.220 1.240 1.170 1.170 49,434 +0.00(+0.01%)
Dec 15, 2023 1.300 1.340 1.170 1.170 40,029 -0.16(-12.03%)
Dec 14, 2023 1.290 1.330 1.230 1.330 71,358 +0.09(+7.26%)
Dec 13, 2023 1.330 1.356 1.230 1.240 26,328 -0.01(-0.80%)
Dec 12, 2023 1.280 1.330 1.250 1.250 21,916 -0.05(-3.85%)
Dec 11, 2023 1.280 1.360 1.270 1.300 24,194 +0.08(+6.56%)
Dec 08, 2023 1.220 1.275 1.220 1.220 11,049 -0.01(-0.67%)
Dec 07, 2023 1.240 1.250 1.213 1.228 8,014 -0.00(-0.15%)
Dec 06, 2023 1.250 1.320 1.130 1.230 36,735 -0.04(-3.15%)
Dec 05, 2023 1.280 1.340 1.270 1.270 13,859 -0.03(-2.31%)
Dec 04, 2023 1.260 1.350 1.260 1.300 16,664 +0.00(+0.00%)
Dec 01, 2023 1.320 1.320 1.250 1.300 14,786 +0.04(+3.17%)
Nov 30, 2023 1.280 1.300 1.230 1.260 16,154 +0.01(+0.80%)
Nov 29, 2023 1.350 1.390 1.130 1.250 46,166 -0.05(-3.85%)
Nov 28, 2023 1.360 1.380 1.290 1.300 21,523 -0.08(-5.80%)
Nov 27, 2023 1.330 1.500 1.330 1.380 18,696 +0.01(+0.73%)
Nov 24, 2023 1.350 1.400 1.330 1.370 16,912 +0.07(+5.38%)
Nov 22, 2023 1.210 1.500 1.210 1.300 51,325 +0.03(+2.36%)
Nov 21, 2023 1.220 1.290 1.210 1.270 5,912 +0.06(+4.96%)
Nov 20, 2023 1.240 1.300 1.150 1.210 26,919 +0.01(+0.83%)
Nov 17, 2023 1.130 1.200 1.110 1.200 12,070 +0.07(+6.19%)
Nov 16, 2023 1.160 1.200 1.120 1.130 11,956 -0.06(-5.04%)
Nov 15, 2023 1.130 1.200 1.100 1.190 25,967 +0.03(+2.59%)
Nov 14, 2023 1.180 1.180 1.100 1.160 12,054 +0.07(+6.42%)
Nov 13, 2023 1.260 1.260 1.003 1.090 64,923 -0.11(-9.17%)
Nov 10, 2023 1.260 1.290 1.192 1.200 17,531 -0.05(-4.00%)
Nov 09, 2023 1.255 1.280 1.171 1.250 31,976 +0.00(+0.00%)
Nov 08, 2023 1.350 1.383 1.240 1.250 16,260 -0.02(-1.57%)
Nov 07, 2023 1.210 1.300 1.210 1.270 20,305 +0.05(+4.10%)
Nov 06, 2023 1.210 1.374 1.100 1.220 32,785 +0.04(+3.39%)
Nov 03, 2023 1.120 1.210 1.095 1.180 19,812 +0.09(+8.76%)
Nov 02, 2023 1.180 1.190 0.9100 1.085 28,143 +0.00(+0.46%)
Nov 01, 2023 1.220 1.230 1.070 1.080 43,549 -0.13(-10.74%)
Oct 31, 2023 1.290 1.290 1.200 1.210 3,446 -0.03(-2.42%)
Oct 30, 2023 1.441 1.441 1.240 1.240 13,639 -0.02(-1.59%)
Oct 27, 2023 1.280 1.330 1.220 1.260 11,306 +0.04(+3.28%)
Oct 26, 2023 1.330 1.360 1.220 1.220 6,708 -0.05(-3.94%)
Oct 25, 2023 1.400 1.535 1.270 1.270 17,116 -0.08(-5.93%)
Oct 24, 2023 1.350 1.415 1.350 1.350 21,970 -0.07(-4.93%)
Oct 23, 2023 1.440 1.490 1.374 1.420 8,276 -0.02(-1.39%)
Oct 20, 2023 1.440 1.520 1.420 1.440 5,340 -0.03(-2.04%)
Oct 19, 2023 1.410 1.550 1.360 1.470 18,419 -0.01(-0.68%)
Oct 18, 2023 1.506 1.540 1.455 1.480 8,636 -0.03(-1.99%)
Oct 17, 2023 1.800 1.890 1.500 1.510 120,452 -0.04(-2.58%)
Oct 16, 2023 1.500 1.600 1.400 1.550 8,716 +0.02(+0.98%)
Oct 13, 2023 1.420 1.628 1.388 1.535 87,461 +0.16(+11.23%)
Oct 12, 2023 1.430 1.545 1.351 1.380 17,846 -0.12(-8.00%)
Oct 11, 2023 1.560 1.660 1.480 1.500 22,488 -0.02(-1.32%)
Oct 10, 2023 1.580 1.630 1.520 1.520 14,294 +0.04(+2.70%)
Oct 09, 2023 1.610 1.720 1.480 1.480 58,544 -0.32(-17.78%)
Oct 06, 2023 1.780 1.830 1.720 1.800 22,481 -0.02(-1.10%)
Oct 05, 2023 1.710 1.820 1.670 1.820 50,298 +0.09(+5.20%)
Oct 04, 2023 1.730 1.780 1.630 1.730 6,048 -0.07(-3.89%)
Oct 03, 2023 1.730 1.830 1.660 1.800 47,051 +0.03(+1.69%)
Oct 02, 2023 1.800 1.800 1.690 1.770 45,197 +0.02(+1.14%)
Sep 29, 2023 1.620 1.760 1.585 1.750 103,889 +0.10(+6.06%)
Sep 28, 2023 1.450 1.650 1.402 1.650 91,194 +0.16(+10.74%)
Sep 27, 2023 1.400 1.490 1.300 1.490 80,801 +0.16(+12.03%)
Sep 26, 2023 1.250 1.365 1.250 1.330 84,167 +0.09(+7.26%)
Sep 25, 2023 1.290 1.290 1.220 1.240 42,118 -0.03(-2.36%)
Sep 22, 2023 1.350 1.380 1.270 1.270 27,256 -0.11(-7.97%)
Sep 21, 2023 1.350 1.400 1.350 1.380 19,807 +0.00(+0.00%)
Sep 20, 2023 1.450 1.470 1.360 1.380 30,306 -0.08(-5.48%)
Sep 19, 2023 1.460 1.510 1.420 1.460 21,228 +0.01(+0.69%)
Sep 18, 2023 1.440 1.500 1.400 1.450 30,368 -0.02(-1.36%)
Sep 15, 2023 1.480 1.496 1.430 1.470 17,023 -0.05(-3.29%)
Sep 14, 2023 1.470 1.560 1.430 1.520 30,408 +0.05(+3.40%)
Sep 13, 2023 1.450 1.510 1.440 1.470 28,200 -0.02(-1.34%)
Sep 12, 2023 1.510 1.510 1.430 1.490 28,031 +0.01(+0.68%)
Sep 11, 2023 1.480 1.565 1.460 1.480 35,831 -0.05(-3.27%)
Sep 08, 2023 1.560 1.590 1.450 1.530 125,020 +0.08(+5.52%)
Sep 07, 2023 1.570 1.570 1.440 1.450 140,810 -0.25(-14.71%)
Sep 06, 2023 2.000 2.000 1.430 1.700 3,382,695 -0.25(-12.82%)
Sep 05, 2023 1.830 1.970 1.810 1.950 45,672 +0.11(+5.98%)
Sep 01, 2023 1.800 1.950 1.780 1.840 51,020 +0.00(+0.00%)
Aug 31, 2023 1.899 1.908 1.775 1.840 12,069 +0.03(+1.66%)
Aug 30, 2023 1.810 1.970 1.740 1.810 7,964 -0.02(-1.09%)
Aug 29, 2023 1.660 1.849 1.650 1.830 13,473 +0.14(+8.28%)
Aug 28, 2023 1.870 1.870 1.670 1.690 46,143 -0.17(-9.14%)
Aug 25, 2023 1.960 2.020 1.840 1.860 22,045 -0.20(-9.71%)
Aug 24, 2023 1.980 2.060 1.830 2.060 66,091 +0.22(+11.96%)
Aug 23, 2023 1.900 1.970 1.820 1.840 29,950 +0.00(+0.00%)
Aug 22, 2023 1.910 2.075 1.830 1.840 15,349 -0.01(-0.54%)
Aug 21, 2023 1.890 2.000 1.830 1.850 17,069 -0.02(-1.07%)
Aug 18, 2023 1.890 1.900 1.830 1.870 14,394 +0.02(+1.08%)
Aug 17, 2023 2.000 2.070 1.850 1.850 38,900 -0.16(-7.96%)
Aug 16, 2023 2.110 2.139 2.000 2.010 23,336 -0.09(-4.29%)
Aug 15, 2023 2.100 2.344 2.100 2.100 10,888 -0.05(-2.33%)
Aug 14, 2023 2.190 2.267 2.110 2.150 14,498 -0.01(-0.46%)
Aug 11, 2023 2.090 2.590 2.070 2.160 72,410 +0.03(+1.41%)
Aug 10, 2023 2.120 2.290 2.060 2.130 23,118 -0.11(-4.91%)
Aug 09, 2023 2.160 2.358 2.120 2.240 17,979 +0.04(+1.82%)
Aug 08, 2023 2.400 2.495 2.000 2.200 36,141 -0.31(-12.35%)
Aug 07, 2023 2.450 2.600 2.450 2.510 19,881 -0.10(-3.83%)
Aug 04, 2023 2.600 2.630 2.500 2.610 24,254 +0.03(+1.16%)
Aug 03, 2023 2.500 2.666 2.500 2.580 13,267 -0.06(-2.27%)
Aug 02, 2023 2.630 2.729 2.510 2.640 24,525 -0.10(-3.65%)
Aug 01, 2023 2.700 2.950 2.610 2.740 74,813 -0.24(-8.05%)
Jul 31, 2023 2.930 3.050 2.781 2.980 28,402 +0.11(+3.83%)
Jul 28, 2023 2.870 2.950 2.805 2.870 12,739 -0.03(-1.03%)
Jul 27, 2023 2.970 3.150 2.800 2.900 65,524 -0.15(-4.92%)
Jul 26, 2023 2.760 3.100 2.731 3.050 92,282 +0.30(+10.91%)
Jul 25, 2023 2.780 2.880 2.540 2.750 132,013 +0.01(+0.36%)
Jul 24, 2023 2.790 2.880 2.690 2.740 42,920 -0.07(-2.49%)
Jul 21, 2023 2.630 2.870 2.630 2.810 94,489 +0.19(+7.26%)
Jul 20, 2023 2.710 2.720 2.590 2.620 11,951 -0.10(-3.68%)
Jul 19, 2023 2.500 3.000 2.330 2.720 260,807 +0.21(+8.37%)
Jul 18, 2023 2.640 2.750 2.429 2.510 72,293 -0.03(-1.18%)
Jul 17, 2023 2.460 2.650 2.420 2.540 32,027 +0.04(+1.60%)
Jul 14, 2023 2.580 2.690 2.410 2.500 72,685 -0.08(-3.10%)
Jul 13, 2023 2.550 2.680 2.530 2.580 57,238 -0.01(-0.39%)
Jul 12, 2023 2.680 2.810 2.390 2.590 135,659 -0.14(-5.13%)
Jul 11, 2023 2.820 2.970 2.720 2.730 52,090 -0.17(-5.86%)
Jul 10, 2023 2.700 2.900 2.700 2.900 47,206 +0.14(+5.07%)
Jul 07, 2023 2.700 2.880 2.660 2.760 44,176 +0.06(+2.22%)
Jul 06, 2023 2.780 2.850 2.700 2.700 47,440 -0.12(-4.26%)
Jul 05, 2023 2.810 2.889 2.710 2.820 47,315 -0.04(-1.40%)
Jul 03, 2023 2.760 2.860 2.720 2.860 38,653 +0.04(+1.42%)
Jun 30, 2023 2.800 2.880 2.760 2.820 57,726 -0.05(-1.74%)
Jun 29, 2023 2.650 2.980 2.650 2.870 82,571 +0.17(+6.30%)
Jun 28, 2023 2.800 2.850 2.620 2.700 205,770 -0.19(-6.57%)
Jun 27, 2023 2.940 3.082 2.750 2.890 113,154 -0.17(-5.56%)
Jun 26, 2023 2.800 3.280 2.800 3.060 236,466 +0.24(+8.51%)
Jun 23, 2023 2.810 2.930 2.700 2.820 85,690 -0.05(-1.57%)
Jun 22, 2023 2.730 2.890 2.715 2.865 96,922 +0.09(+3.06%)
Jun 21, 2023 2.850 2.930 2.720 2.780 138,092 -0.15(-5.12%)
Jun 20, 2023 2.810 2.950 2.800 2.930 102,779 +0.02(+0.69%)
Jun 16, 2023 2.820 2.950 2.770 2.910 109,900 +0.05(+1.75%)
Jun 15, 2023 3.000 3.100 2.820 2.860 157,736 -0.13(-4.35%)
Jun 14, 2023 2.700 3.150 2.700 2.990 318,221 +0.29(+10.74%)
Jun 13, 2023 2.790 2.830 2.625 2.700 84,963 -0.13(-4.59%)
Jun 12, 2023 2.710 3.000 2.650 2.830 91,493 -0.04(-1.39%)
Jun 09, 2023 2.800 3.170 2.720 2.870 252,501 +0.07(+2.50%)
Jun 08, 2023 3.170 3.170 2.800 2.800 233,248 -0.37(-11.67%)
Jun 07, 2023 2.930 3.280 2.620 3.170 733,483 -0.05(-1.55%)
Jun 06, 2023 2.110 3.850 2.110 3.220 9,139,274 +1.06(+49.07%)
Jun 05, 2023 2.730 2.758 2.110 2.160 413,443 -0.52(-19.40%)
Jun 02, 2023 2.710 2.880 2.600 2.680 252,640 -0.12(-4.29%)
Jun 01, 2023 2.820 2.934 2.700 2.800 314,821 -0.27(-8.79%)
May 31, 2023 2.960 3.450 2.610 3.070 763,811 +0.15(+5.14%)
May 30, 2023 3.710 4.190 2.610 2.920 886,669 -1.12(-27.72%)
May 26, 2023 4.490 4.750 4.010 4.040 1,245,181 -0.92(-18.55%)
May 25, 2023 6.000 8.040 4.120 4.960 50,557,620 +2.67(+116.59%)
May 24, 2023 2.300 2.300 2.120 2.290 16,865 -0.01(-0.43%)
May 23, 2023 2.080 2.359 2.022 2.300 33,549 +0.22(+10.58%)
May 22, 2023 2.000 2.080 1.990 2.080 30,783 +0.07(+3.48%)
May 19, 2023 2.000 2.060 1.850 2.010 60,328 -0.15(-6.94%)
May 18, 2023 1.680 2.390 1.670 2.160 256,776 +0.30(+16.13%)
May 17, 2023 1.550 1.870 1.460 1.860 64,396 +0.26(+16.25%)
May 16, 2023 1.570 1.630 1.420 1.600 55,068 +0.05(+3.36%)
May 15, 2023 1.400 1.560 1.400 1.548 8,904 -0.00(-0.13%)
May 12, 2023 1.460 1.550 1.460 1.550 793 +0.10(+6.90%)
May 11, 2023 1.580 1.670 1.450 1.450 17,723 -0.14(-8.81%)
May 10, 2023 1.520 1.600 1.400 1.590 28,460 +0.07(+4.61%)
May 09, 2023 1.500 1.520 1.430 1.520 4,942 +0.01(+0.33%)
May 08, 2023 1.515 1.515 1.515 1.515 1,766 -0.03(-1.62%)
May 05, 2023 1.570 1.570 1.540 1.540 1,368 -0.04(-2.53%)
May 04, 2023 1.673 1.673 1.580 1.580 1,156 -0.11(-6.51%)
May 03, 2023 1.470 1.690 1.470 1.690 7,963 +0.20(+13.42%)
May 02, 2023 1.730 1.730 1.440 1.490 24,233 -0.20(-11.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.