Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

0.4854 -0.0053 (-1.08%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.4463 0.4687 0.4111 0.4410 3,120 +0.02(+3.76%)
Oct 30, 2023 0.4700 0.4701 0.4200 0.4250 39,732 -0.04(-9.11%)
Oct 27, 2023 0.4801 0.5000 0.4521 0.4676 14,048 -0.03(-5.73%)
Oct 26, 2023 0.4879 0.4960 0.4500 0.4960 5,411 +0.02(+4.05%)
Oct 25, 2023 0.4999 0.5000 0.4500 0.4767 27,149 -0.02(-4.28%)
Oct 24, 2023 0.5300 0.5500 0.4980 0.4980 48,630 -0.03(-6.04%)
Oct 23, 2023 0.5700 0.5700 0.5200 0.5300 29,870 +0.00(+0.76%)
Oct 20, 2023 0.5731 0.5860 0.5200 0.5260 67,245 -0.06(-10.54%)
Oct 19, 2023 0.6100 0.6200 0.5800 0.5880 25,115 -0.03(-5.16%)
Oct 18, 2023 0.6130 0.6404 0.6000 0.6200 12,858 +0.01(+1.14%)
Oct 17, 2023 0.6599 0.6700 0.6130 0.6130 26,831 -0.01(-1.29%)
Oct 16, 2023 0.6475 0.6700 0.6200 0.6210 6,528 +0.00(+0.15%)
Oct 13, 2023 0.6200 0.7000 0.6100 0.6201 26,685 -0.02(-2.97%)
Oct 12, 2023 0.6500 0.6500 0.6088 0.6391 11,706 +0.01(+1.44%)
Oct 11, 2023 0.6700 0.7577 0.6113 0.6300 70,390 -0.01(-1.19%)
Oct 10, 2023 0.6300 0.6745 0.6001 0.6376 21,397 +0.02(+2.84%)
Oct 09, 2023 0.6501 0.6600 0.6002 0.6200 28,331 -0.01(-1.98%)
Oct 06, 2023 0.6700 0.6775 0.6001 0.6325 42,380 -0.02(-3.44%)
Oct 05, 2023 0.7100 0.7200 0.6505 0.6550 19,888 -0.05(-7.75%)
Oct 04, 2023 0.7000 0.7100 0.6601 0.7100 21,984 +0.02(+2.90%)
Oct 03, 2023 0.7030 0.7295 0.6601 0.6900 34,950 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.