Indicators

Cadrenal Therapeutics, Inc. - Common Stock (NQ: CVKD )

0.4301 -0.0133 (-3.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6100	0.6400	0.6000	0.6100	53,356	-0.03(-4.69%)
Mar 27, 2024	0.6200	0.6400	0.6050	0.6400	46,549	-0.01(-1.33%)
Mar 26, 2024	0.6201	0.6499	0.6060	0.6486	31,809	+0.02(+2.95%)
Mar 25, 2024	0.6500	0.6500	0.6115	0.6300	63,480	-0.02(-3.08%)
Mar 22, 2024	0.6300	0.6500	0.6200	0.6500	52,218	+0.02(+3.17%)
Mar 21, 2024	0.6290	0.6500	0.6003	0.6300	69,858	+0.03(+5.00%)
Mar 20, 2024	0.5800	0.6000	0.5701	0.6000	22,399	+0.03(+5.26%)
Mar 19, 2024	0.5600	0.6000	0.5600	0.5700	38,011	+0.01(+1.79%)
Mar 18, 2024	0.6050	0.6050	0.5552	0.5600	42,428	-0.03(-4.76%)
Mar 15, 2024	0.5900	0.6089	0.5411	0.5880	28,763	-0.01(-1.14%)
Mar 14, 2024	0.5861	0.6150	0.5600	0.5948	82,339	+0.01(+1.50%)
Mar 13, 2024	0.5795	0.6200	0.5405	0.5860	72,976	+0.01(+1.03%)
Mar 12, 2024	0.6200	0.6481	0.5200	0.5800	207,744	-0.07(-10.88%)
Mar 11, 2024	0.6420	0.6795	0.5800	0.6508	93,813	-0.02(-2.81%)
Mar 08, 2024	0.6249	0.6992	0.6150	0.6696	76,764	+0.02(+3.86%)
Mar 07, 2024	0.6450	0.6900	0.6105	0.6447	50,521	+0.01(+1.66%)
Mar 06, 2024	0.6300	0.7000	0.6240	0.6342	81,434	-0.01(-2.28%)
Mar 05, 2024	0.6303	0.6800	0.6235	0.6490	120,689	-0.02(-2.41%)
Mar 04, 2024	0.6872	0.6998	0.6401	0.6650	96,246	-0.03(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.