Indicators

ProSomnus, Inc. - Common Stock (NQ: OSA )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.120	5.120	5.120	5.120	534	+0.01(+0.20%)
Apr 25, 2023				5.110	12	+0.00(+0.00%)
Apr 24, 2023	5.110	5.110	5.110	5.110	157	+0.00(+0.00%)
Apr 21, 2023	5.110	5.110	5.110	5.110	311	-0.09(-1.73%)
Apr 20, 2023	5.200	5.250	5.200	5.200	2,558	+0.04(+0.68%)
Apr 19, 2023	5.090	5.165	5.090	5.165	1,032	-0.04(-0.67%)
Apr 18, 2023	5.221	5.221	5.090	5.200	3,687	+0.04(+0.68%)
Apr 14, 2023				5.165	0	-0.04(-0.67%)
Apr 13, 2023	5.210	5.210	5.200	5.200	475	+0.10(+1.96%)
Apr 12, 2023	5.030	5.250	5.030	5.100	15,547	+0.00(+0.00%)
Apr 11, 2023	5.200	5.200	5.082	5.100	3,940	+0.01(+0.20%)
Apr 10, 2023	5.250	5.250	5.074	5.090	14,572	-0.14(-2.68%)
Apr 06, 2023	5.070	5.240	5.070	5.230	4,389	+0.05(+0.97%)
Apr 05, 2023	5.110	5.180	5.100	5.180	6,928	+0.06(+1.17%)
Apr 04, 2023	5.100	5.120	5.100	5.120	1,117	+0.02(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.