Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProSomnus, Inc. - Common Stock (NQ: OSA )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.6700 0.7000 0.6500 0.7000 2,075 +0.07(+11.11%)
Oct 30, 2023 0.6501 0.7310 0.6298 0.6300 12,165 -0.03(-4.55%)
Oct 27, 2023 0.6005 0.6990 0.6005 0.6600 3,337 +0.01(+1.54%)
Oct 26, 2023 0.6873 0.7397 0.6500 0.6500 8,797 +0.03(+5.26%)
Oct 25, 2023 0.7799 0.7799 0.6001 0.6175 13,056 -0.14(-18.75%)
Oct 24, 2023 0.7600 0.8189 0.7600 0.7600 15,894 +0.04(+5.42%)
Oct 23, 2023 0.8800 0.8820 0.7000 0.7209 27,519 -0.12(-14.18%)
Oct 20, 2023 0.8300 0.8530 0.8300 0.8400 721 +0.01(+1.20%)
Oct 19, 2023 0.8480 0.8480 0.8251 0.8300 3,019 +0.00(+0.00%)
Oct 18, 2023 0.8550 0.8550 0.8300 0.8300 1,917 -0.03(-3.40%)
Oct 17, 2023 0.8551 0.9082 0.8551 0.8592 23,948 +0.00(+0.49%)
Oct 16, 2023 0.9446 0.9423 0.8550 0.8550 10,439 -0.08(-8.53%)
Oct 13, 2023 0.8600 0.9554 0.8600 0.9347 4,288 +0.08(+9.32%)
Oct 12, 2023 0.8550 0.8865 0.8550 0.8550 10,851 -0.04(-4.15%)
Oct 11, 2023 0.8400 0.9271 0.8301 0.8920 2,680 +0.00(+0.25%)
Oct 10, 2023 0.9000 0.9000 0.8306 0.8898 33,847 -0.01(-1.13%)
Oct 09, 2023 0.9019 0.9019 0.9000 0.9000 2,409 +0.02(+2.27%)
Oct 06, 2023 0.9200 0.9400 0.8800 0.8800 4,267 -0.01(-0.56%)
Oct 05, 2023 0.9999 0.9999 0.8800 0.8850 6,874 -0.05(-5.43%)
Oct 04, 2023 0.8706 0.9996 0.8706 0.9358 3,351 +0.04(+3.98%)
Oct 03, 2023 0.9000 0.9819 0.8802 0.9000 10,643 -0.02(-2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.