Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProSomnus, Inc. - Common Stock (NQ: OSA )

0.4700 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.8200 0.8500 0.6500 0.7200 673,725 -0.22(-23.40%)
Nov 29, 2023 0.8000 1.250 0.6800 0.9399 4,227,712 +0.12(+13.97%)
Nov 28, 2023 0.8800 0.8800 0.7000 0.8247 56,838 -0.01(-0.64%)
Nov 27, 2023 0.8301 0.8500 0.7901 0.8300 58,744 -0.01(-1.07%)
Nov 24, 2023 0.7900 0.8390 0.7300 0.8390 45,682 +0.09(+12.03%)
Nov 22, 2023 0.6249 0.7984 0.6000 0.7489 67,994 +0.15(+24.82%)
Nov 21, 2023 0.6008 0.6400 0.5201 0.6000 125,344 -0.02(-3.13%)
Nov 20, 2023 0.4850 0.6266 0.4850 0.6194 218,957 +0.12(+23.88%)
Nov 17, 2023 0.3806 0.5289 0.3806 0.5000 101,577 +0.13(+35.14%)
Nov 16, 2023 0.3777 0.4011 0.3700 0.3700 20,185 -0.01(-2.06%)
Nov 15, 2023 0.4000 0.4000 0.3452 0.3778 51,978 +0.03(+7.94%)
Nov 14, 2023 0.4500 0.4500 0.3451 0.3500 88,334 -0.04(-10.26%)
Nov 13, 2023 0.4448 0.4448 0.3600 0.3900 60,428 -0.02(-4.88%)
Nov 10, 2023 0.5000 0.5000 0.3500 0.4100 76,048 -0.02(-3.53%)
Nov 09, 2023 0.5000 0.5000 0.3900 0.4250 94,206 -0.07(-13.28%)
Nov 08, 2023 0.5700 0.5798 0.4900 0.4901 30,883 -0.02(-3.90%)
Nov 07, 2023 0.6436 0.6600 0.4507 0.5100 96,246 -0.11(-17.76%)
Nov 06, 2023 0.6385 0.7484 0.6201 0.6201 1,977 +0.00(+0.02%)
Nov 03, 2023 0.6894 0.6894 0.6100 0.6200 1,051 +0.01(+1.62%)
Nov 02, 2023 0.7000 0.7087 0.6100 0.6101 16,562 -0.01(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.