Indicators

ProSomnus, Inc. - Common Stock (NQ: OSA )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.480	3.480	3.080	3.100	13,965	-0.35(-10.15%)
Jun 29, 2023	3.770	3.835	3.420	3.450	16,713	-0.32(-8.49%)
Jun 28, 2023	3.800	3.950	3.770	3.770	11,029	-0.01(-0.26%)
Jun 27, 2023	3.790	3.790	3.780	3.780	1,294	-0.03(-0.79%)
Jun 26, 2023	4.060	4.060	3.810	3.810	976	-0.18(-4.51%)
Jun 23, 2023	4.010	4.060	3.990	3.990	7,058	-0.07(-1.72%)
Jun 22, 2023	4.060	4.060	4.000	4.060	1,236	+0.00(+0.00%)
Jun 21, 2023	4.160	4.230	4.060	4.060	9,067	-0.04(-0.98%)
Jun 20, 2023	4.410	4.440	4.000	4.100	11,430	-0.17(-3.98%)
Jun 16, 2023	4.260	4.304	4.100	4.270	16,593	+0.05(+1.18%)
Jun 15, 2023	4.660	4.770	4.220	4.220	18,259	-0.45(-9.64%)
Jun 14, 2023	4.880	4.890	4.670	4.670	2,324	+0.03(+0.65%)
Jun 13, 2023	4.900	4.900	4.640	4.640	13,028	-0.26(-5.31%)
Jun 12, 2023	4.900	4.900	4.900	4.900	396	+0.00(+0.00%)
Jun 09, 2023	4.900	4.900	4.900	4.900	372	+0.00(+0.00%)
Jun 07, 2023				4.900	264	+0.10(+2.08%)
Jun 05, 2023				4.800	108	+0.07(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.