Indicators

ProSomnus, Inc. - Common Stock (NQ: OSA )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.9500	1.030	0.9500	0.9802	229,642	+0.00(+0.42%)
Dec 28, 2023	1.060	1.060	0.9606	0.9761	178,666	-0.02(-2.39%)
Dec 27, 2023	1.010	1.040	0.9506	1.000	320,049	-0.01(-0.99%)
Dec 26, 2023	0.8700	1.060	0.8748	1.010	828,619	+0.11(+12.21%)
Dec 22, 2023	0.8616	0.9098	0.8211	0.9001	368,346	+0.01(+1.34%)
Dec 21, 2023	0.8440	0.8934	0.7682	0.8882	834,625	+0.03(+3.28%)
Dec 20, 2023	0.9100	0.9883	0.8266	0.8600	3,182,532	-0.13(-13.19%)
Dec 19, 2023	0.8800	1.360	0.7500	0.9907	107,374,280	+0.36(+57.65%)
Dec 18, 2023	0.6255	0.6301	0.6101	0.6284	5,707	+0.02(+2.68%)
Dec 15, 2023	0.6150	0.6500	0.6104	0.6120	50,425	-0.01(-1.45%)
Dec 14, 2023	0.6620	0.6620	0.6200	0.6210	28,390	+0.01(+1.79%)
Dec 13, 2023	0.6128	0.6348	0.6000	0.6101	48,362	+0.01(+1.67%)
Dec 12, 2023	0.5976	0.6401	0.5704	0.6001	102,476	+0.01(+1.82%)
Dec 11, 2023	0.5571	0.6125	0.5494	0.5894	8,713	+0.04(+7.16%)
Dec 08, 2023	0.5900	0.6000	0.5500	0.5500	66,803	-0.05(-8.33%)
Dec 07, 2023	0.6401	0.6935	0.5800	0.6000	42,142	-0.06(-9.09%)
Dec 06, 2023	0.6600	0.7161	0.6400	0.6600	67,766	-0.01(-1.99%)
Dec 05, 2023	0.5943	0.6882	0.5943	0.6734	113,583	+0.01(+0.99%)
Dec 04, 2023	0.6499	0.6668	0.5382	0.6668	165,225	-0.00(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.