Indicators

ProSomnus, Inc. - Common Stock (NQ: OSA )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.000	1.040	0.9600	1.040	3,128	+0.06(+6.12%)
Sep 28, 2023	0.9501	0.9858	0.9501	0.9800	3,259	+0.02(+2.08%)
Sep 27, 2023	1.000	1.000	0.9500	0.9600	17,793	+0.02(+2.13%)
Sep 26, 2023	0.9900	0.9900	0.9300	0.9400	3,111	-0.04(-4.08%)
Sep 25, 2023	1.030	1.030	0.9800	0.9800	20,580	-0.02(-1.96%)
Sep 22, 2023	0.9308	0.9996	0.9308	0.9996	4,854	-0.00(-0.02%)
Sep 21, 2023	0.9800	1.030	0.9300	0.9998	23,365	+0.03(+3.06%)
Sep 20, 2023	1.030	1.080	0.9701	0.9701	10,837	-0.07(-6.72%)
Sep 19, 2023	1.130	1.195	1.035	1.040	28,359	-0.06(-5.45%)
Sep 18, 2023	1.160	1.160	1.100	1.100	10,945	-0.09(-7.56%)
Sep 15, 2023	1.190	1.190	1.100	1.190	88,974	+0.04(+3.48%)
Sep 14, 2023	1.110	1.240	1.110	1.150	2,769	+0.01(+0.88%)
Sep 13, 2023	1.160	1.190	1.140	1.140	1,903	-0.02(-1.72%)
Sep 12, 2023	1.240	1.330	1.160	1.160	12,211	-0.02(-1.69%)
Sep 11, 2023	1.190	1.205	1.180	1.180	1,408	+0.07(+6.31%)
Sep 08, 2023	1.180	1.270	1.110	1.110	3,148	-0.14(-10.84%)
Sep 07, 2023	1.080	1.290	1.070	1.245	4,214	+0.05(+3.94%)
Sep 06, 2023	1.198	1.198	1.198	1.198	488	+0.02(+1.51%)
Sep 05, 2023	1.080	1.250	1.080	1.180	6,747	+0.12(+11.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.