Indicators

ProSomnus, Inc. - Common Stock (NQ: OSA )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.130	2.130	2.010	2.050	9,485	-0.01(-0.49%)
Jul 28, 2023	2.200	2.200	2.000	2.060	43,317	-0.06(-2.83%)
Jul 27, 2023	2.100	2.160	1.973	2.120	26,857	+0.10(+4.95%)
Jul 26, 2023	1.930	2.050	1.920	2.020	24,677	+0.07(+3.59%)
Jul 25, 2023	2.020	2.040	1.935	1.950	42,312	-0.09(-4.65%)
Jul 24, 2023	2.040	2.045	1.990	2.045	11,810	+0.06(+3.28%)
Jul 21, 2023	2.080	2.080	1.940	1.980	22,791	-0.07(-3.41%)
Jul 20, 2023	2.000	2.080	1.980	2.050	53,094	+0.08(+4.06%)
Jul 19, 2023	2.060	2.055	1.930	1.970	26,843	-0.06(-2.96%)
Jul 18, 2023	2.000	2.050	2.000	2.030	11,645	+0.02(+1.00%)
Jul 17, 2023	2.110	2.110	1.960	2.010	44,352	-0.05(-2.43%)
Jul 14, 2023	2.120	2.120	2.000	2.060	21,607	+0.01(+0.49%)
Jul 13, 2023	2.200	2.201	2.050	2.050	28,451	-0.05(-2.38%)
Jul 12, 2023	2.070	2.230	2.040	2.100	51,686	+0.06(+2.94%)
Jul 11, 2023	2.720	2.757	2.000	2.040	100,258	-0.62(-23.31%)
Jul 10, 2023	2.635	2.770	2.635	2.660	24,113	+0.05(+1.92%)
Jul 07, 2023	2.660	2.660	2.610	2.610	2,838	-0.05(-1.88%)
Jul 06, 2023	2.500	2.745	2.500	2.660	21,923	-0.09(-3.27%)
Jul 05, 2023	3.020	3.020	2.650	2.750	47,761	-0.33(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.