Indicators

ProSomnus, Inc. - Common Stock (NQ: OSA )

0.4700 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	5.980	5.980	5.460	5.560	5,963	-0.43(-7.18%)
Dec 29, 2022	5.850	5.990	5.850	5.990	1,945	-0.01(-0.17%)
Dec 28, 2022	5.490	6.250	5.418	6.000	15,077	+0.74(+14.07%)
Dec 27, 2022	5.510	6.093	5.260	5.260	6,349	-0.09(-1.63%)
Dec 23, 2022	4.998	5.347	4.750	5.347	1,460	+0.65(+13.77%)
Dec 22, 2022	5.030	5.230	4.700	4.700	10,266	-0.37(-7.30%)
Dec 21, 2022	5.800	6.010	5.010	5.070	12,469	-0.84(-14.21%)
Dec 20, 2022	6.000	6.057	5.700	5.910	4,079	+0.14(+2.43%)
Dec 19, 2022	6.990	7.000	5.700	5.770	25,414	-0.34(-5.49%)
Dec 16, 2022	5.560	9.410	5.340	6.105	96,311	+0.49(+8.63%)
Dec 15, 2022	5.000	6.100	4.800	5.620	18,355	+0.57(+11.29%)
Dec 14, 2022	5.220	6.460	4.570	5.050	23,081	+0.09(+1.81%)
Dec 13, 2022	6.060	6.250	4.700	4.960	22,960	-0.66(-11.74%)
Dec 12, 2022	5.850	5.864	5.470	5.620	10,019	-0.53(-8.62%)
Dec 09, 2022	6.460	6.860	6.045	6.150	13,819	+0.09(+1.49%)
Dec 08, 2022	7.250	7.250	6.060	6.060	32,079	-0.74(-10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.