Indicators

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

0.2121 -0.0070 (-3.19%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2043	0.2288	0.2043	0.2121	31,376	-0.01(-3.19%)
Apr 25, 2024	0.2250	0.2250	0.2014	0.2191	84,738	-0.01(-2.62%)
Apr 24, 2024	0.2300	0.2300	0.2103	0.2250	26,094	-0.01(-2.17%)
Apr 23, 2024	0.2301	0.2384	0.2158	0.2300	36,720	-0.00(-0.65%)
Apr 22, 2024	0.2467	0.2500	0.2202	0.2315	72,801	-0.01(-3.54%)
Apr 19, 2024	0.2280	0.2610	0.2110	0.2400	366,364	+0.01(+6.19%)
Apr 18, 2024	0.2300	0.2299	0.2247	0.2260	29,247	+0.00(+0.58%)
Apr 17, 2024	0.2289	0.2550	0.2200	0.2247	136,462	-0.01(-3.81%)
Apr 16, 2024	0.2300	0.2450	0.2200	0.2336	97,754	-0.00(-0.51%)
Apr 15, 2024	0.2200	0.2360	0.2101	0.2348	184,811	+0.02(+7.21%)
Apr 12, 2024	0.2190	0.2276	0.2050	0.2190	25,784	-0.01(-3.23%)
Apr 11, 2024	0.2290	0.2290	0.2122	0.2263	40,585	+0.00(+1.57%)
Apr 10, 2024	0.2152	0.2389	0.2152	0.2228	88,391	+0.01(+3.53%)
Apr 09, 2024	0.2153	0.2230	0.2052	0.2152	41,079	+0.00(+1.51%)
Apr 08, 2024	0.2190	0.2200	0.2000	0.2120	70,058	-0.00(-0.09%)
Apr 05, 2024	0.2300	0.2320	0.2113	0.2122	208,416	+0.00(+0.43%)
Apr 04, 2024	0.2010	0.2300	0.2010	0.2113	63,876	+0.01(+3.07%)
Apr 03, 2024	0.2300	0.2290	0.1800	0.2050	126,826	-0.02(-7.32%)
Apr 02, 2024	0.2300	0.2300	0.2201	0.2212	23,686	-0.00(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.