Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Color Star Technology Co., Ltd. - Class A Ordinary Shares (NQ: ADD )

0.2251 -0.0009 (-0.40%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.810 1.900 1.798 1.830 120,673 +0.02(+1.10%)
Mar 30, 2023 1.810 1.900 1.804 1.810 47,484 -0.06(-3.21%)
Mar 29, 2023 1.910 1.925 1.803 1.870 107,047 -0.02(-1.06%)
Mar 28, 2023 1.840 2.080 1.830 1.890 300,240 +0.05(+2.72%)
Mar 27, 2023 1.580 1.940 1.578 1.840 347,216 +0.29(+18.71%)
Mar 24, 2023 1.490 1.590 1.472 1.550 151,429 +0.05(+3.33%)
Mar 23, 2023 1.530 1.580 1.410 1.500 342,577 -0.05(-3.23%)
Mar 22, 2023 2.500 2.500 1.450 1.550 1,545,494 -0.89(-36.48%)
Mar 21, 2023 2.540 2.608 2.380 2.440 469,779 -0.08(-3.17%)
Mar 20, 2023 2.680 2.690 2.430 2.520 467,303 -0.09(-3.45%)
Mar 17, 2023 2.550 2.680 2.530 2.610 245,896 +0.09(+3.57%)
Mar 16, 2023 2.450 2.778 2.370 2.520 481,199 +0.07(+2.86%)
Mar 15, 2023 2.360 2.468 2.300 2.450 193,182 +0.10(+4.26%)
Mar 14, 2023 2.330 2.413 2.270 2.350 163,773 -0.01(-0.42%)
Mar 13, 2023 2.440 2.440 2.250 2.360 192,861 -0.09(-3.67%)
Mar 10, 2023 2.340 2.450 2.170 2.450 469,400 +0.12(+5.15%)
Mar 09, 2023 2.300 2.460 2.255 2.330 447,841 +0.05(+2.19%)
Mar 08, 2023 2.350 2.398 1.710 2.280 997,821 -0.04(-1.72%)
Mar 07, 2023 2.260 2.320 2.220 2.320 298,335 +0.14(+6.46%)
Mar 06, 2023 2.100 2.240 2.090 2.179 282,594 +0.09(+4.27%)
Mar 03, 2023 2.050 2.090 2.030 2.090 165,286 +0.06(+2.96%)
Mar 02, 2023 2.010 2.070 1.950 2.030 232,447 +0.03(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.