Indicators

Fresh Tracks Therapeutics, Inc. - Common Stock (NQ: FRTX )

0.7900 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2023				0.7900	0	-0.02(-2.48%)
Dec 15, 2023	0.8310	0.8750	0.8101	0.8101	52,830	-0.05(-5.81%)
Dec 14, 2023	0.8000	0.8900	0.8000	0.8601	19,844	+0.01(+1.07%)
Dec 13, 2023	0.8300	0.8686	0.8000	0.8510	28,912	+0.01(+0.71%)
Dec 12, 2023	0.8400	0.8610	0.8300	0.8450	14,235	-0.02(-1.86%)
Dec 11, 2023	0.8822	0.9150	0.8001	0.8610	6,583	-0.05(-5.91%)
Dec 08, 2023	0.9100	0.9300	0.9000	0.9151	16,146	-0.00(-0.09%)
Dec 07, 2023	0.9300	0.9400	0.9002	0.9159	75,349	+0.03(+2.91%)
Dec 06, 2023	0.8800	0.8900	0.8501	0.8900	22,485	+0.04(+4.69%)
Dec 05, 2023	0.8400	0.8900	0.8400	0.8501	15,283	-0.03(-2.99%)
Dec 04, 2023	0.8317	0.8764	0.8201	0.8763	38,362	+0.06(+6.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.