Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apexigen, Inc. - Common Stock (NQ: APGN )

0.3851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.570 2.810 2.380 2.700 109,653 +0.05(+1.89%)
Sep 29, 2022 2.950 3.100 2.510 2.650 247,776 -0.39(-12.83%)
Sep 28, 2022 3.280 3.624 3.000 3.040 137,065 -0.32(-9.52%)
Sep 27, 2022 3.470 3.596 3.250 3.360 176,236 -0.11(-3.17%)
Sep 26, 2022 4.020 4.600 3.360 3.470 178,093 -0.65(-15.78%)
Sep 23, 2022 5.130 5.650 3.910 4.120 313,521 -0.92(-18.25%)
Sep 22, 2022 6.230 6.230 4.890 5.040 202,820 -1.25(-19.87%)
Sep 21, 2022 6.210 6.590 5.850 6.290 193,216 -0.19(-2.93%)
Sep 20, 2022 5.320 6.650 5.320 6.480 100,868 +0.56(+9.46%)
Sep 19, 2022 5.700 6.310 5.521 5.920 92,648 +0.16(+2.78%)
Sep 16, 2022 6.740 7.410 5.370 5.760 1,015,403 -1.36(-19.10%)
Sep 15, 2022 6.800 7.900 6.800 7.120 322,938 +0.11(+1.57%)
Sep 14, 2022 7.420 8.000 7.010 7.010 129,597 -0.44(-5.91%)
Sep 13, 2022 6.670 7.730 6.180 7.450 157,493 +0.50(+7.19%)
Sep 12, 2022 6.730 7.450 5.980 6.950 232,353 -0.66(-8.67%)
Sep 09, 2022 8.260 8.280 7.600 7.610 116,229 -0.16(-2.06%)
Sep 08, 2022 7.150 8.100 6.580 7.770 170,010 +0.21(+2.78%)
Sep 07, 2022 6.330 7.750 6.110 7.560 240,797 +0.53(+7.54%)
Sep 06, 2022 5.190 7.380 5.070 7.030 1,042,559 +1.80(+34.42%)
Sep 02, 2022 4.750 5.350 4.500 5.230 148,192 +0.38(+7.84%)
Sep 01, 2022 4.990 4.990 4.199 4.850 80,756 -0.08(-1.62%)
Aug 31, 2022 4.690 5.467 4.600 4.930 183,723 +0.56(+12.81%)
Aug 30, 2022 4.770 5.010 3.670 4.370 200,281 -0.45(-9.34%)
Aug 29, 2022 5.000 5.180 4.770 4.820 103,607 -0.20(-3.98%)
Aug 26, 2022 4.710 6.400 4.710 5.020 650,569 +0.07(+1.41%)
Aug 25, 2022 5.020 5.143 4.630 4.950 52,367 -0.27(-5.17%)
Aug 24, 2022 5.310 5.339 5.060 5.220 51,062 -0.18(-3.33%)
Aug 23, 2022 5.000 5.400 4.812 5.400 124,444 +0.25(+4.85%)
Aug 22, 2022 5.320 5.695 4.910 5.150 366,639 -0.42(-7.54%)
Aug 19, 2022 5.510 6.660 5.170 5.570 818,092 -0.26(-4.46%)
Aug 18, 2022 6.000 6.169 5.573 5.830 165,237 -0.35(-5.66%)
Aug 17, 2022 6.840 7.210 6.080 6.180 402,031 -0.91(-12.83%)
Aug 16, 2022 7.490 7.710 6.870 7.090 114,664 -0.53(-6.96%)
Aug 15, 2022 7.110 7.850 6.280 7.620 402,135 -0.84(-9.93%)
Aug 12, 2022 7.590 9.800 5.110 8.460 2,219,278 +0.83(+10.88%)
Aug 11, 2022 9.600 9.670 7.310 7.630 240,342 -2.14(-21.90%)
Aug 10, 2022 10.25 10.64 9.100 9.770 181,781 -0.88(-8.26%)
Aug 09, 2022 10.28 11.46 10.25 10.65 204,353 -0.81(-7.07%)
Aug 08, 2022 10.02 11.61 10.02 11.46 252,618 +1.43(+14.26%)
Aug 05, 2022 11.45 12.37 9.980 10.03 175,442 -0.16(-1.57%)
Aug 04, 2022 10.00 11.33 9.975 10.19 215,417 -1.33(-11.55%)
Aug 03, 2022 16.00 16.42 10.87 11.52 187,126 -2.31(-16.70%)
Aug 02, 2022 22.00 23.35 11.55 13.83 353,063 -7.52(-35.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.