Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apexigen, Inc. - Common Stock (NQ: APGN )

0.3851 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2023 0.3851 0 +0.03(+8.48%)
Aug 21, 2023 0.3610 0.3843 0.3542 0.3550 31,674 -0.01(-3.03%)
Aug 18, 2023 0.3810 0.3919 0.3600 0.3661 18,718 -0.03(-6.68%)
Aug 17, 2023 0.4000 0.4060 0.3810 0.3923 6,712 -0.01(-1.93%)
Aug 16, 2023 0.4482 0.4482 0.4000 0.4000 9,587 -0.03(-6.30%)
Aug 15, 2023 0.4030 0.4317 0.4030 0.4269 18,584 +0.02(+3.82%)
Aug 14, 2023 0.4460 0.4460 0.4030 0.4112 29,171 -0.03(-6.48%)
Aug 11, 2023 0.4050 0.4500 0.4050 0.4397 72,242 +0.02(+5.70%)
Aug 10, 2023 0.4051 0.4184 0.4051 0.4160 10,421 -0.01(-1.40%)
Aug 09, 2023 0.4100 0.4278 0.4067 0.4219 11,889 +0.01(+3.53%)
Aug 08, 2023 0.4249 0.4399 0.4071 0.4075 7,715 +0.00(+0.10%)
Aug 07, 2023 0.4399 0.4399 0.4050 0.4071 15,146 -0.01(-3.05%)
Aug 04, 2023 0.4357 0.4357 0.4183 0.4199 23,477 +0.00(+1.18%)
Aug 03, 2023 0.4350 0.4400 0.4122 0.4150 21,885 -0.03(-6.32%)
Aug 02, 2023 0.4100 0.4439 0.4000 0.4430 68,153 +0.05(+12.41%)
Aug 01, 2023 0.4251 0.4385 0.3918 0.3941 30,945 -0.04(-8.35%)
Jul 31, 2023 0.4089 0.4445 0.4089 0.4300 30,731 +0.02(+4.17%)
Jul 28, 2023 0.4000 0.4410 0.3999 0.4128 97,647 +0.02(+5.04%)
Jul 27, 2023 0.4201 0.4525 0.3902 0.3930 34,552 -0.04(-8.82%)
Jul 26, 2023 0.4305 0.4499 0.4101 0.4310 5,843 +0.02(+5.12%)
Jul 25, 2023 0.4300 0.4500 0.4100 0.4100 38,796 -0.02(-4.65%)
Jul 24, 2023 0.4400 0.4799 0.4200 0.4300 23,241 -0.01(-2.27%)
Jul 21, 2023 0.4569 0.4569 0.4346 0.4400 19,266 +0.00(+0.69%)
Jul 20, 2023 0.4640 0.4749 0.4300 0.4370 56,836 -0.02(-4.04%)
Jul 19, 2023 0.4500 0.4579 0.4370 0.4554 17,301 -0.00(-0.85%)
Jul 18, 2023 0.4788 0.4798 0.4453 0.4593 50,629 -0.03(-5.86%)
Jul 17, 2023 0.4364 0.5199 0.4364 0.4879 34,929 +0.03(+6.30%)
Jul 14, 2023 0.4650 0.4803 0.4510 0.4590 21,052 -0.01(-1.21%)
Jul 13, 2023 0.4505 0.4781 0.4505 0.4646 10,756 +0.01(+1.60%)
Jul 12, 2023 0.4750 0.4750 0.4520 0.4573 11,701 -0.01(-2.68%)
Jul 11, 2023 0.4779 0.5415 0.4400 0.4699 141,666 +0.03(+6.80%)
Jul 10, 2023 0.4283 0.4680 0.4273 0.4400 65,387 +0.02(+4.76%)
Jul 07, 2023 0.4304 0.4309 0.4077 0.4200 24,258 +0.01(+3.58%)
Jul 06, 2023 0.4400 0.4400 0.4001 0.4055 26,927 -0.02(-5.26%)
Jul 05, 2023 0.4152 0.4280 0.4100 0.4280 49,950 -0.00(-0.49%)
Jul 03, 2023 0.4100 0.4400 0.4100 0.4301 5,763 +0.00(+0.07%)
Jun 30, 2023 0.4399 0.4400 0.4148 0.4298 11,405 +0.00(+1.13%)
Jun 29, 2023 0.4200 0.4420 0.4160 0.4250 48,670 +0.01(+2.21%)
Jun 28, 2023 0.3943 0.4499 0.3943 0.4158 74,059 +0.01(+3.36%)
Jun 27, 2023 0.4055 0.4055 0.3861 0.4023 59,342 -0.01(-2.66%)
Jun 26, 2023 0.4175 0.4400 0.4050 0.4133 30,617 -0.03(-6.03%)
Jun 23, 2023 0.4430 0.4700 0.4000 0.4398 33,830 +0.00(+0.55%)
Jun 22, 2023 0.4401 0.4614 0.4374 0.4374 9,727 -0.02(-5.24%)
Jun 21, 2023 0.4429 0.4702 0.4300 0.4616 131,832 -0.01(-1.83%)
Jun 20, 2023 0.4763 0.4907 0.4601 0.4702 19,847 -0.02(-4.24%)
Jun 16, 2023 0.4800 0.4910 0.4683 0.4910 432,240 -0.00(-0.02%)
Jun 15, 2023 0.4880 0.5005 0.4840 0.4911 74,004 +0.00(+0.64%)
Jun 14, 2023 0.5116 0.5200 0.4880 0.4880 140,253 -0.01(-2.44%)
Jun 13, 2023 0.4900 0.5198 0.4708 0.5002 114,905 +0.01(+2.08%)
Jun 12, 2023 0.4700 0.5000 0.4601 0.4900 37,971 +0.02(+3.18%)
Jun 09, 2023 0.4780 0.5010 0.4300 0.4749 226,034 -0.02(-3.34%)
Jun 08, 2023 0.5019 0.5200 0.4624 0.4913 200,164 -0.03(-5.06%)
Jun 07, 2023 0.5310 0.5443 0.5090 0.5175 72,333 -0.02(-3.72%)
Jun 06, 2023 0.5306 0.5497 0.5203 0.5375 74,339 +0.00(+0.64%)
Jun 05, 2023 0.5600 0.5640 0.5203 0.5341 112,846 -0.03(-4.63%)
Jun 02, 2023 0.5600 0.5700 0.5261 0.5600 126,937 +0.01(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.