Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.6797 -0.0082 (-1.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3709 0.3709 0.3535 0.3580 99,758 +0.00(+0.85%)
Aug 30, 2023 0.3700 0.3750 0.3550 0.3550 127,238 -0.02(-4.08%)
Aug 29, 2023 0.3600 0.3750 0.3581 0.3701 70,371 +0.01(+2.04%)
Aug 28, 2023 0.3700 0.3766 0.3520 0.3627 56,723 -0.01(-3.72%)
Aug 25, 2023 0.3790 0.3799 0.3671 0.3767 16,243 +0.00(+0.72%)
Aug 24, 2023 0.3580 0.3899 0.3571 0.3740 46,107 +0.00(+1.08%)
Aug 23, 2023 0.3685 0.3750 0.3620 0.3700 26,203 +0.01(+1.37%)
Aug 22, 2023 0.3600 0.3800 0.3511 0.3650 118,754 +0.01(+1.39%)
Aug 21, 2023 0.3685 0.3790 0.3531 0.3600 93,377 -0.01(-2.04%)
Aug 18, 2023 0.3500 0.3768 0.3500 0.3675 75,016 +0.01(+1.38%)
Aug 17, 2023 0.3670 0.3868 0.3625 0.3625 161,924 +0.01(+2.78%)
Aug 16, 2023 0.3750 0.3850 0.3503 0.3527 153,389 -0.03(-8.51%)
Aug 15, 2023 0.3505 0.3950 0.3502 0.3855 91,804 +0.04(+10.14%)
Aug 14, 2023 0.3900 0.3880 0.3500 0.3500 195,410 -0.05(-12.50%)
Aug 11, 2023 0.3800 0.4000 0.3650 0.4000 186,420 +0.01(+1.99%)
Aug 10, 2023 0.3900 0.4000 0.3813 0.3922 48,566 -0.00(-0.53%)
Aug 09, 2023 0.4100 0.4050 0.3801 0.3943 95,264 +0.00(+1.15%)
Aug 08, 2023 0.4090 0.4090 0.3803 0.3898 43,481 -0.01(-2.43%)
Aug 07, 2023 0.4099 0.4100 0.3900 0.3995 43,947 -0.01(-3.13%)
Aug 04, 2023 0.4120 0.4190 0.4016 0.4124 44,126 +0.01(+2.69%)
Aug 03, 2023 0.3960 0.4200 0.3960 0.4016 119,933 +0.00(+0.37%)
Aug 02, 2023 0.4200 0.4200 0.3900 0.4001 49,283 -0.00(-0.25%)
Aug 01, 2023 0.3800 0.4300 0.3821 0.4011 226,483 +0.00(+1.13%)
Jul 31, 2023 0.3980 0.3989 0.3900 0.3966 21,530 +0.01(+2.48%)
Jul 28, 2023 0.3801 0.3879 0.3750 0.3870 60,619 +0.00(+1.04%)
Jul 27, 2023 0.4100 0.4100 0.3750 0.3830 178,576 -0.02(-4.63%)
Jul 26, 2023 0.3850 0.4150 0.3850 0.4016 46,582 +0.01(+2.34%)
Jul 25, 2023 0.4000 0.4098 0.3850 0.3924 94,150 -0.01(-2.07%)
Jul 24, 2023 0.4023 0.4200 0.4000 0.4007 54,839 -0.00(-0.57%)
Jul 21, 2023 0.4190 0.4190 0.4011 0.4030 22,219 -0.01(-1.44%)
Jul 20, 2023 0.4160 0.4160 0.4001 0.4089 20,864 +0.00(+0.47%)
Jul 19, 2023 0.4020 0.4250 0.4010 0.4070 60,580 +0.00(+0.25%)
Jul 18, 2023 0.4292 0.4300 0.4000 0.4060 157,070 +0.01(+1.25%)
Jul 17, 2023 0.3860 0.4250 0.3860 0.4010 215,138 +0.00(+0.48%)
Jul 14, 2023 0.3810 0.4024 0.3800 0.3991 102,288 +0.01(+2.28%)
Jul 13, 2023 0.3950 0.4050 0.3840 0.3902 47,343 +0.00(+0.05%)
Jul 12, 2023 0.3899 0.4000 0.3811 0.3900 123,375 -0.00(-0.03%)
Jul 11, 2023 0.3900 0.4000 0.3770 0.3901 62,828 +0.00(+1.06%)
Jul 10, 2023 0.3880 0.3909 0.3700 0.3860 88,291 +0.01(+2.39%)
Jul 07, 2023 0.3800 0.3950 0.3750 0.3770 82,258 +0.00(+0.27%)
Jul 06, 2023 0.3850 0.3900 0.3716 0.3760 116,586 -0.02(-3.96%)
Jul 05, 2023 0.4100 0.4131 0.3700 0.3915 272,008 -0.02(-4.28%)
Jul 03, 2023 0.3896 0.4199 0.3803 0.4090 101,081 +0.02(+4.90%)
Jun 30, 2023 0.3800 0.3899 0.3760 0.3899 158,693 +0.00(+0.08%)
Jun 29, 2023 0.3711 0.3922 0.3711 0.3896 56,900 +0.02(+4.99%)
Jun 28, 2023 0.4000 0.3951 0.3674 0.3711 168,624 -0.02(-4.94%)
Jun 27, 2023 0.3700 0.3970 0.3618 0.3904 115,050 +0.03(+7.85%)
Jun 26, 2023 0.3748 0.3800 0.3600 0.3620 94,604 +0.00(+0.56%)
Jun 23, 2023 0.3900 0.3900 0.3557 0.3600 179,321 -0.02(-5.06%)
Jun 22, 2023 0.3900 0.3989 0.3701 0.3792 265,098 -0.01(-3.14%)
Jun 21, 2023 0.4100 0.4201 0.3900 0.3915 103,003 -0.01(-2.17%)
Jun 20, 2023 0.4506 0.4599 0.3966 0.4002 211,418 -0.03(-6.76%)
Jun 16, 2023 0.4180 0.4500 0.4102 0.4292 304,041 +0.02(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.