Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virax Biolabs Group Limited - Ordinary Shares (NQ: VRAX )

0.6772 -0.0025 (-0.37%)
Streaming Delayed Price Updated: 3:16 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.610 1.620 1.430 1.460 175,180 -0.15(-9.32%)
Dec 28, 2023 1.740 1.750 1.410 1.610 906,094 +0.02(+1.26%)
Dec 27, 2023 1.440 1.850 1.370 1.590 1,580,921 +0.29(+22.31%)
Dec 26, 2023 1.410 1.430 1.300 1.300 42,706 -0.02(-1.52%)
Dec 22, 2023 1.400 1.400 1.280 1.320 71,329 -0.08(-5.71%)
Dec 21, 2023 1.590 1.590 1.320 1.400 74,037 -0.24(-14.63%)
Dec 20, 2023 1.450 1.640 1.420 1.640 71,392 +0.20(+13.88%)
Dec 19, 2023 1.440 1.650 1.440 1.440 44,824 +0.04(+2.86%)
Dec 18, 2023 1.460 1.542 1.330 1.400 105,556 +1.24(+781.61%)
Dec 15, 2023 0.1699 0.1699 0.1299 0.1588 1,001,513 -0.01(-3.35%)
Dec 14, 2023 0.1601 0.1732 0.1576 0.1643 391,127 +0.01(+4.72%)
Dec 13, 2023 0.1622 0.1698 0.1498 0.1569 233,365 -0.01(-3.80%)
Dec 12, 2023 0.1800 0.1800 0.1600 0.1631 119,279 -0.01(-4.06%)
Dec 11, 2023 0.1896 0.1896 0.1681 0.1700 124,049 -0.00(-0.76%)
Dec 08, 2023 0.1702 0.1830 0.1702 0.1713 213,471 +0.00(+0.47%)
Dec 07, 2023 0.1888 0.1950 0.1700 0.1705 308,484 -0.01(-5.28%)
Dec 06, 2023 0.1700 0.2200 0.1700 0.1800 284,023 -0.01(-4.36%)
Dec 05, 2023 0.2101 0.2195 0.1863 0.1882 121,765 -0.02(-7.47%)
Dec 04, 2023 0.2100 0.2170 0.2002 0.2034 146,504 -0.01(-3.28%)
Dec 01, 2023 0.2320 0.2320 0.1804 0.2103 381,231 -0.02(-9.55%)
Nov 30, 2023 0.2350 0.2350 0.2100 0.2325 53,551 +0.02(+10.19%)
Nov 29, 2023 0.2304 0.2304 0.2100 0.2110 129,332 -0.01(-4.95%)
Nov 28, 2023 0.2200 0.2274 0.2101 0.2220 105,023 -0.01(-2.37%)
Nov 27, 2023 0.2500 0.2500 0.2200 0.2274 47,117 -0.01(-4.45%)
Nov 24, 2023 0.2500 0.2500 0.2331 0.2380 16,335 -0.01(-2.90%)
Nov 22, 2023 0.2485 0.2485 0.2151 0.2451 35,343 +0.01(+5.19%)
Nov 21, 2023 0.2500 0.2579 0.2201 0.2330 61,545 -0.02(-6.80%)
Nov 20, 2023 0.2668 0.2668 0.2370 0.2500 26,056 -0.01(-5.52%)
Nov 17, 2023 0.2466 0.2700 0.2337 0.2646 148,604 +0.02(+6.18%)
Nov 16, 2023 0.2600 0.2800 0.2463 0.2492 75,283 -0.01(-3.49%)
Nov 15, 2023 0.2400 0.2785 0.2200 0.2582 56,013 +0.02(+6.21%)
Nov 14, 2023 0.2200 0.2550 0.2150 0.2431 62,959 +0.02(+9.50%)
Nov 13, 2023 0.2600 0.2600 0.2200 0.2220 66,423 -0.04(-15.27%)
Nov 10, 2023 0.2350 0.2620 0.2196 0.2620 41,830 +0.01(+4.93%)
Nov 09, 2023 0.2470 0.2499 0.2227 0.2497 56,248 +0.01(+2.09%)
Nov 08, 2023 0.2410 0.2500 0.2193 0.2446 30,484 +0.01(+2.34%)
Nov 07, 2023 0.2700 0.2800 0.2000 0.2390 52,051 -0.02(-6.27%)
Nov 06, 2023 0.2415 0.2728 0.2325 0.2550 23,789 +0.00(+0.35%)
Nov 03, 2023 0.2602 0.2700 0.2420 0.2541 81,652 -0.01(-2.27%)
Nov 02, 2023 0.2640 0.2640 0.2350 0.2600 43,149 +0.01(+3.75%)
Nov 01, 2023 0.2400 0.2640 0.2300 0.2506 97,955 +0.01(+2.16%)
Oct 31, 2023 0.2200 0.2507 0.2200 0.2453 127,655 +0.02(+7.02%)
Oct 30, 2023 0.2200 0.2300 0.2101 0.2292 15,182 +0.01(+4.23%)
Oct 27, 2023 0.2647 0.2647 0.2000 0.2199 137,177 -0.03(-12.74%)
Oct 26, 2023 0.2420 0.2663 0.2420 0.2520 22,967 -0.01(-4.91%)
Oct 25, 2023 0.2800 0.2805 0.2429 0.2650 51,566 -0.03(-9.25%)
Oct 24, 2023 0.2539 0.2920 0.2539 0.2920 158,349 +0.02(+9.36%)
Oct 23, 2023 0.2700 0.2831 0.2521 0.2670 58,244 -0.01(-2.91%)
Oct 20, 2023 0.2830 0.2830 0.2520 0.2750 129,141 -0.02(-8.33%)
Oct 19, 2023 0.2918 0.3021 0.2801 0.3000 64,991 +0.01(+3.45%)
Oct 18, 2023 0.2980 0.2980 0.2800 0.2900 50,183 +0.01(+4.09%)
Oct 17, 2023 0.2905 0.3229 0.2708 0.2786 121,988 -0.03(-8.33%)
Oct 16, 2023 0.3031 0.3299 0.2901 0.3039 133,593 +0.01(+2.67%)
Oct 13, 2023 0.2982 0.3093 0.2901 0.2960 81,436 -0.00(-0.20%)
Oct 12, 2023 0.3100 0.3199 0.2891 0.2966 56,473 -0.01(-2.18%)
Oct 11, 2023 0.3100 0.3275 0.2623 0.3032 84,081 -0.00(-0.92%)
Oct 10, 2023 0.3172 0.3200 0.3060 0.3060 18,112 +0.00(+1.29%)
Oct 09, 2023 0.3100 0.3200 0.3020 0.3021 28,161 -0.01(-2.55%)
Oct 06, 2023 0.3191 0.3199 0.3100 0.3100 73,957 -0.01(-3.55%)
Oct 05, 2023 0.3250 0.3332 0.3130 0.3214 86,303 -0.00(-1.11%)
Oct 04, 2023 0.3250 0.3300 0.3105 0.3250 35,352 -0.00(-1.22%)
Oct 03, 2023 0.3300 0.3300 0.3111 0.3290 170,820 -0.00(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.