Indicators

Aclarion, Inc. - Common Stock (NQ: ACON )

0.3245 -0.0035 (-1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.9203	1.050	0.9001	0.9700	316,350	+0.02(+2.23%)
Jul 28, 2022	0.8730	1.010	0.8701	0.9488	321,728	+0.05(+5.42%)
Jul 27, 2022	0.8601	0.9168	0.8600	0.9000	118,596	+0.06(+6.91%)
Jul 26, 2022	0.8500	0.8700	0.8400	0.8418	72,686	-0.01(-1.60%)
Jul 25, 2022	0.8400	0.8606	0.8118	0.8555	48,597	+0.02(+1.85%)
Jul 22, 2022	0.8500	0.8900	0.8015	0.8400	50,441	+0.00(+0.00%)
Jul 21, 2022	0.8237	0.8500	0.8237	0.8400	55,699	+0.00(+0.00%)
Jul 20, 2022	0.8550	0.8800	0.8300	0.8400	58,356	-0.03(-2.90%)
Jul 19, 2022	0.8900	0.9264	0.8465	0.8651	173,888	-0.01(-0.60%)
Jul 18, 2022	0.8400	0.8900	0.8211	0.8703	22,728	+0.01(+1.32%)
Jul 15, 2022	0.8734	0.8800	0.7833	0.8590	193,156	-0.03(-3.86%)
Jul 14, 2022	0.9200	0.9200	0.8556	0.8935	116,137	-0.03(-2.88%)
Jul 13, 2022	0.9300	0.9745	0.8600	0.9200	498,926	-0.09(-8.91%)
Jul 12, 2022	0.8500	1.080	0.8234	1.010	1,966,146	+0.19(+22.86%)
Jul 11, 2022	0.8699	0.8798	0.8158	0.8221	36,442	-0.03(-3.07%)
Jul 08, 2022	0.8600	0.8677	0.8318	0.8481	47,011	-0.00(-0.11%)
Jul 07, 2022	0.9027	0.9123	0.8235	0.8490	177,682	-0.03(-3.52%)
Jul 06, 2022	0.8770	0.9285	0.8557	0.8800	47,487	-0.01(-0.62%)
Jul 05, 2022	0.9500	0.9500	0.8526	0.8855	100,704	-0.03(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.