Indicators

Embecta Corp. - Common Stock (NQ: EMBC )

14.20 +0.45 (+3.27%)

Official Closing Price Updated: 4:15 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	13.67	14.20	13.61	14.20	283,572	+0.45(+3.27%)
May 15, 2024	14.78	14.83	13.73	13.75	310,064	-0.85(-5.82%)
May 14, 2024	14.40	14.64	14.27	14.60	490,930	+0.42(+2.96%)
May 13, 2024	14.29	14.56	14.15	14.18	482,246	-0.06(-0.42%)
May 10, 2024	14.56	15.08	13.74	14.24	812,012	+0.08(+0.56%)
May 09, 2024	13.28	15.28	13.11	14.16	2,583,984	+3.89(+37.88%)
May 08, 2024	10.46	10.66	10.27	10.27	416,093	-0.28(-2.65%)
May 07, 2024	10.40	10.67	10.40	10.55	417,564	+0.16(+1.54%)
May 06, 2024	10.23	10.41	10.15	10.39	314,664	+0.24(+2.36%)
May 03, 2024	10.43	10.56	10.12	10.15	446,240	-0.08(-0.78%)
May 02, 2024	10.31	10.39	10.10	10.23	587,171	+0.10(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.