Indicators

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.0619 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.230	1.240	1.190	1.220	45,782	-0.01(-0.81%)
Jul 28, 2023	1.190	1.240	1.190	1.230	62,020	+0.01(+0.82%)
Jul 27, 2023	1.220	1.250	1.180	1.220	36,826	+0.00(+0.00%)
Jul 26, 2023	1.210	1.230	1.200	1.220	42,031	+0.04(+3.39%)
Jul 25, 2023	1.220	1.230	1.180	1.180	97,887	-0.04(-3.28%)
Jul 24, 2023	1.250	1.250	1.200	1.220	85,614	+0.00(+0.00%)
Jul 21, 2023	1.240	1.289	1.210	1.220	37,667	-0.02(-1.61%)
Jul 20, 2023	1.260	1.300	1.220	1.240	46,985	-0.02(-1.59%)
Jul 19, 2023	1.300	1.302	1.245	1.260	71,396	-0.05(-3.82%)
Jul 18, 2023	1.300	1.360	1.290	1.310	87,527	+0.01(+0.77%)
Jul 17, 2023	1.210	1.430	1.210	1.300	525,451	+0.10(+8.33%)
Jul 14, 2023	1.300	1.332	1.200	1.200	105,668	-0.09(-6.98%)
Jul 13, 2023	1.370	1.370	1.270	1.290	98,781	-0.06(-4.80%)
Jul 12, 2023	1.320	1.360	1.320	1.355	58,868	+0.02(+1.88%)
Jul 11, 2023	1.310	1.360	1.310	1.330	20,596	+0.00(+0.00%)
Jul 10, 2023	1.360	1.400	1.320	1.330	46,709	-0.03(-2.21%)
Jul 07, 2023	1.360	1.367	1.330	1.360	17,097	+0.00(+0.00%)
Jul 06, 2023	1.342	1.360	1.330	1.360	16,006	+0.00(+0.00%)
Jul 05, 2023	1.400	1.400	1.349	1.360	16,455	-0.04(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.