Indicators

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.0619 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.190	2.230	2.120	2.210	106,764	+0.08(+3.76%)
Jan 30, 2023	2.280	2.280	2.050	2.130	233,546	-0.11(-4.91%)
Jan 27, 2023	2.300	2.310	2.160	2.240	147,776	-0.04(-1.75%)
Jan 26, 2023	2.510	2.540	2.255	2.280	474,846	-0.23(-9.16%)
Jan 25, 2023	2.520	2.570	2.380	2.510	216,662	-0.01(-0.40%)
Jan 24, 2023	2.450	2.540	2.310	2.520	195,057	+0.03(+1.20%)
Jan 23, 2023	2.560	2.770	2.350	2.490	849,448	+0.05(+2.05%)
Jan 20, 2023	2.270	2.442	2.170	2.440	192,488	+0.21(+9.42%)
Jan 19, 2023	2.370	2.370	2.070	2.230	150,146	-0.11(-4.70%)
Jan 18, 2023	2.420	2.455	2.315	2.340	156,824	-0.05(-2.09%)
Jan 17, 2023	2.470	2.480	2.320	2.390	168,960	-0.04(-1.65%)
Jan 13, 2023	2.290	2.430	2.200	2.430	221,233	+0.16(+7.05%)
Jan 12, 2023	2.350	2.350	2.185	2.270	174,812	-0.04(-1.73%)
Jan 11, 2023	2.250	2.430	2.180	2.310	171,884	+0.03(+1.32%)
Jan 10, 2023	2.190	2.300	2.170	2.280	205,217	+0.01(+0.44%)
Jan 09, 2023	2.180	2.310	2.130	2.270	258,535	+0.15(+7.08%)
Jan 06, 2023	1.980	2.150	1.950	2.120	255,180	+0.12(+6.00%)
Jan 05, 2023	2.130	2.160	1.910	2.000	199,608	-0.17(-7.83%)
Jan 04, 2023	2.300	2.310	2.130	2.170	243,745	-0.11(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.