Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.0580 -0.0039 (-6.30%)
Streaming Delayed Price Updated: 2:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.330 1.330 1.315 1.320 24,550 -0.01(-0.75%)
May 30, 2023 1.340 1.380 1.310 1.330 39,574 +0.00(+0.00%)
May 26, 2023 1.300 1.370 1.300 1.330 62,924 +0.03(+2.31%)
May 25, 2023 1.300 1.396 1.300 1.300 127,697 -0.01(-0.76%)
May 24, 2023 1.300 1.347 1.300 1.310 29,322 -0.01(-0.76%)
May 23, 2023 1.320 1.365 1.300 1.320 56,159 -0.02(-1.49%)
May 22, 2023 1.390 1.450 1.340 1.340 95,790 -0.06(-4.29%)
May 19, 2023 1.380 1.420 1.380 1.400 45,995 +0.02(+1.45%)
May 18, 2023 1.460 1.460 1.360 1.380 41,577 -0.06(-4.17%)
May 17, 2023 1.390 1.440 1.360 1.440 22,786 +0.05(+3.60%)
May 16, 2023 1.410 1.440 1.364 1.390 33,156 -0.02(-1.42%)
May 15, 2023 1.500 1.509 1.390 1.410 80,228 -0.02(-1.40%)
May 12, 2023 1.420 1.570 1.400 1.430 262,760 -0.27(-15.88%)
May 11, 2023 1.690 1.730 1.600 1.700 237,828 +0.05(+3.34%)
May 10, 2023 1.550 1.710 1.550 1.645 333,842 +0.15(+9.67%)
May 09, 2023 1.450 1.500 1.410 1.500 72,862 +0.08(+5.63%)
May 08, 2023 1.290 1.500 1.290 1.420 162,876 +0.09(+6.77%)
May 05, 2023 1.350 1.350 1.280 1.330 75,293 +0.04(+3.10%)
May 04, 2023 1.330 1.330 1.260 1.290 60,323 -0.02(-1.53%)
May 03, 2023 1.380 1.390 1.310 1.310 50,235 -0.05(-3.68%)
May 02, 2023 1.360 1.390 1.340 1.360 19,367 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.