Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.0619 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.6510 0.6800 0.6101 0.6200 45,483 -0.04(-6.06%)
Nov 29, 2023 0.7000 0.7200 0.6300 0.6600 72,156 -0.02(-2.94%)
Nov 28, 2023 0.6000 0.6800 0.6000 0.6800 66,462 +0.06(+8.97%)
Nov 27, 2023 0.6100 0.6500 0.6100 0.6240 36,560 +0.03(+5.76%)
Nov 24, 2023 0.5875 0.6225 0.5875 0.5900 22,914 -0.01(-1.67%)
Nov 22, 2023 0.6001 0.6180 0.5700 0.6000 34,323 +0.00(+0.00%)
Nov 21, 2023 0.6100 0.6122 0.6000 0.6000 21,488 -0.01(-0.83%)
Nov 20, 2023 0.6234 0.6242 0.6050 0.6050 27,508 -0.01(-1.63%)
Nov 17, 2023 0.6022 0.6400 0.6000 0.6150 37,574 -0.01(-0.81%)
Nov 16, 2023 0.6300 0.6700 0.6111 0.6200 38,733 -0.03(-5.11%)
Nov 15, 2023 0.6751 0.6999 0.6350 0.6534 71,518 -0.01(-2.11%)
Nov 14, 2023 0.6699 0.7000 0.6610 0.6675 44,687 +0.01(+0.98%)
Nov 13, 2023 0.7300 0.7304 0.6401 0.6610 76,945 -0.08(-10.64%)
Nov 10, 2023 0.7800 0.8200 0.5675 0.7397 361,965 -0.09(-10.99%)
Nov 09, 2023 0.9400 0.9400 0.7534 0.8310 1,081,421 -0.04(-4.37%)
Nov 08, 2023 0.7410 0.9799 0.7410 0.8690 603,944 +0.13(+17.43%)
Nov 07, 2023 0.7500 0.7500 0.7330 0.7400 29,237 +0.00(+0.00%)
Nov 06, 2023 0.7500 0.7500 0.7320 0.7400 15,813 +0.00(+0.27%)
Nov 03, 2023 0.7500 0.7500 0.7360 0.7380 21,376 +0.00(+0.27%)
Nov 02, 2023 0.7300 0.7465 0.7300 0.7360 22,436 -0.00(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.