Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.1054 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.990 2.410 1.960 2.330 1,246,607 +0.31(+15.35%)
Dec 29, 2022 1.670 2.160 1.660 2.020 1,019,004 +0.37(+22.42%)
Dec 28, 2022 1.410 1.690 1.360 1.650 677,698 +0.24(+17.02%)
Dec 27, 2022 1.500 1.500 1.380 1.410 269,603 -0.09(-6.00%)
Dec 23, 2022 1.530 1.560 1.500 1.500 95,578 -0.06(-3.85%)
Dec 22, 2022 1.500 1.580 1.490 1.560 129,131 +0.02(+1.30%)
Dec 21, 2022 1.630 1.673 1.470 1.540 377,090 -0.10(-6.10%)
Dec 20, 2022 1.570 1.720 1.560 1.640 308,258 +0.10(+6.49%)
Dec 19, 2022 1.700 1.700 1.540 1.540 206,397 -0.12(-7.23%)
Dec 16, 2022 1.590 1.710 1.560 1.660 380,557 +0.01(+0.61%)
Dec 15, 2022 1.850 1.850 1.650 1.650 242,767 -0.12(-6.78%)
Dec 14, 2022 1.960 1.990 1.750 1.770 270,268 -0.18(-9.23%)
Dec 13, 2022 2.080 2.110 1.920 1.950 285,320 -0.06(-2.99%)
Dec 12, 2022 2.080 2.120 1.980 2.010 220,257 -0.16(-7.37%)
Dec 09, 2022 2.220 2.250 2.100 2.170 219,379 -0.06(-2.69%)
Dec 08, 2022 2.200 2.280 2.150 2.230 233,397 +0.05(+2.29%)
Dec 07, 2022 2.230 2.240 2.090 2.180 193,111 -0.05(-2.24%)
Dec 06, 2022 2.370 2.450 2.210 2.230 317,518 -0.12(-5.11%)
Dec 05, 2022 2.590 2.590 2.338 2.350 293,081 -0.25(-9.62%)
Dec 02, 2022 2.680 2.696 2.540 2.600 253,708 -0.09(-3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.