Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.0606 -0.0124 (-16.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.0550 0.0606 0.0550 0.0606 33,077,804 -0.01(-16.99%)
May 09, 2024 0.0695 0.0738 0.0610 0.0730 57,201,816 +0.00(+4.29%)
May 08, 2024 0.0781 0.0820 0.0650 0.0700 81,100,296 -0.01(-7.53%)
May 07, 2024 0.0620 0.0863 0.0575 0.0757 314,663,104 +0.02(+42.29%)
May 06, 2024 0.0505 0.0550 0.0505 0.0532 14,850,882 +0.00(+1.53%)
May 03, 2024 0.0521 0.0548 0.0520 0.0524 15,300,929 -0.00(-2.42%)
May 02, 2024 0.0555 0.0555 0.0517 0.0537 18,667,776 -0.00(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.