Indicators

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.0619 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	1.860	1.870	1.790	1.820	64,117	-0.04(-2.15%)
Feb 27, 2023	1.940	1.950	1.850	1.860	51,755	-0.01(-0.53%)
Feb 24, 2023	1.900	1.930	1.852	1.870	38,298	-0.05(-2.60%)
Feb 23, 2023	1.930	1.930	1.850	1.920	92,456	+0.08(+4.35%)
Feb 22, 2023	2.050	2.050	1.780	1.840	157,267	-0.21(-10.24%)
Feb 21, 2023	2.120	2.120	2.023	2.050	59,411	-0.05(-2.38%)
Feb 17, 2023	2.060	2.160	2.060	2.100	118,487	-0.02(-0.94%)
Feb 16, 2023	2.070	2.160	1.950	2.120	172,741	+0.02(+0.95%)
Feb 15, 2023	2.140	2.140	2.060	2.100	83,946	-0.04(-1.87%)
Feb 14, 2023	2.180	2.180	2.030	2.140	143,487	+0.03(+1.42%)
Feb 13, 2023	2.060	2.120	2.030	2.110	120,204	+0.06(+2.93%)
Feb 10, 2023	2.020	2.060	1.929	2.050	129,840	+0.01(+0.49%)
Feb 09, 2023	2.030	2.065	1.950	2.040	171,517	+0.00(+0.00%)
Feb 08, 2023	2.090	2.130	2.010	2.040	114,989	-0.05(-2.39%)
Feb 07, 2023	2.170	2.180	2.050	2.090	101,259	-0.05(-2.34%)
Feb 06, 2023	2.160	2.210	2.130	2.140	58,872	-0.08(-3.60%)
Feb 03, 2023	2.130	2.240	2.110	2.220	140,779	+0.07(+3.26%)
Feb 02, 2023	2.240	2.300	2.110	2.150	288,161	-0.12(-5.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.