Indicators

Greenwave Technology Solutions, Inc. - Common Stock (NQ: GWAV )

0.1541 +0.0060 (+4.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.2088	0.2965	0.1100	0.1541	1,164,826,880	+0.01(+4.05%)
May 16, 2024	0.1000	0.2299	0.0840	0.1481	1,922,578,432	+0.09(+147.66%)
May 15, 2024	0.0640	0.0711	0.0500	0.0598	801,989,696	+0.02(+34.38%)
May 14, 2024	0.0408	0.0525	0.0405	0.0445	229,673,040	+0.00(+6.71%)
May 13, 2024	0.0425	0.0448	0.0400	0.0417	43,311,932	-0.00(-5.01%)
May 10, 2024	0.0482	0.0484	0.0432	0.0439	91,145,008	-0.03(-37.20%)
May 09, 2024	0.0800	0.0800	0.0656	0.0699	188,054,752	+0.01(+20.31%)
May 08, 2024	0.0600	0.0608	0.0569	0.0581	11,928,273	-0.00(-4.91%)
May 07, 2024	0.0693	0.0700	0.0600	0.0611	24,879,124	-0.00(-3.17%)
May 06, 2024	0.0606	0.0645	0.0606	0.0631	10,864,421	-0.00(-2.32%)
May 03, 2024	0.0632	0.0663	0.0606	0.0646	10,950,211	+0.00(+4.36%)
May 02, 2024	0.0624	0.0677	0.0605	0.0619	8,416,719	+0.00(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.