Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

3.640 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.110 1.110 1.070 1.090 634,994 +0.04(+3.81%)
Jun 29, 2023 1.120 1.120 1.040 1.050 1,701,383 -0.08(-7.08%)
Jun 28, 2023 1.100 1.130 1.080 1.130 565,218 +0.03(+2.73%)
Jun 27, 2023 1.120 1.130 1.040 1.100 864,379 -0.01(-0.90%)
Jun 26, 2023 1.110 1.160 1.080 1.110 1,493,348 -0.04(-3.48%)
Jun 23, 2023 1.070 1.150 1.040 1.150 1,789,277 +0.10(+9.52%)
Jun 22, 2023 1.050 1.055 1.000 1.050 750,829 +0.01(+0.96%)
Jun 21, 2023 1.060 1.070 1.010 1.040 982,899 -0.01(-0.95%)
Jun 20, 2023 1.120 1.120 1.050 1.050 883,825 -0.06(-5.41%)
Jun 16, 2023 1.120 1.130 1.100 1.110 751,438 -0.01(-0.89%)
Jun 15, 2023 1.120 1.150 1.110 1.120 1,137,505 -0.02(-1.75%)
Jun 14, 2023 1.140 1.160 1.120 1.140 832,334 +0.02(+1.79%)
Jun 13, 2023 1.110 1.160 1.110 1.120 821,389 -0.01(-0.88%)
Jun 12, 2023 1.090 1.150 1.080 1.130 774,164 +0.06(+5.61%)
Jun 09, 2023 1.140 1.150 1.060 1.070 2,029,514 -0.13(-10.83%)
Jun 08, 2023 1.230 1.240 1.155 1.200 840,603 -0.03(-2.44%)
Jun 07, 2023 1.230 1.240 1.210 1.230 799,632 -0.01(-0.81%)
Jun 06, 2023 1.170 1.240 1.130 1.240 859,551 +0.11(+9.73%)
Jun 05, 2023 1.210 1.210 1.130 1.130 901,706 -0.06(-5.04%)
Jun 02, 2023 1.250 1.270 1.190 1.190 634,996 -0.04(-3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.