Indicators

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

3.640 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.1464	0.1470	0.1400	0.1420	1,655,214	-0.00(-0.70%)
Feb 28, 2024	0.1471	0.1471	0.1350	0.1430	1,874,462	-0.00(-1.45%)
Feb 27, 2024	0.1400	0.1576	0.1400	0.1451	2,270,942	+0.01(+3.72%)
Feb 26, 2024	0.1206	0.1480	0.1203	0.1399	2,342,947	+0.02(+16.58%)
Feb 23, 2024	0.1283	0.1283	0.1151	0.1200	1,753,646	-0.01(-6.61%)
Feb 22, 2024	0.1377	0.1387	0.1250	0.1285	1,683,153	-0.01(-5.93%)
Feb 21, 2024	0.1300	0.1420	0.1273	0.1366	1,491,120	-0.00(-2.43%)
Feb 20, 2024	0.1500	0.1520	0.1240	0.1400	4,072,818	-0.01(-6.98%)
Feb 16, 2024	0.1529	0.1529	0.1433	0.1505	3,096,745	-0.00(-1.70%)
Feb 15, 2024	0.1400	0.1552	0.1380	0.1531	7,053,036	+0.01(+10.14%)
Feb 14, 2024	0.1530	0.1530	0.1370	0.1390	4,870,510	-0.01(-7.27%)
Feb 13, 2024	0.1400	0.1505	0.1305	0.1499	5,450,597	+0.01(+5.19%)
Feb 12, 2024	0.1200	0.1427	0.1140	0.1425	8,134,404	+0.02(+15.85%)
Feb 09, 2024	0.1100	0.1245	0.1010	0.1230	7,512,219	+0.01(+13.89%)
Feb 08, 2024	0.0950	0.1101	0.0913	0.1080	7,619,452	+0.01(+15.26%)
Feb 07, 2024	0.0970	0.1020	0.0902	0.0937	7,570,709	-0.01(-8.85%)
Feb 06, 2024	0.1100	0.1100	0.0925	0.1028	15,517,005	-0.01(-9.03%)
Feb 05, 2024	0.1380	0.1436	0.1120	0.1130	69,656,600	-0.02(-13.74%)
Feb 02, 2024	0.1250	0.1345	0.1224	0.1310	1,032,164	+0.01(+4.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.