Indicators

Tritium DCFC Limited - Ordinary Shares (NQ: DCFC )

3.640 UNCHANGED

Last Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024				3.640	0	+0.05(+1.39%)
Apr 16, 2024	3.970	3.970	3.500	3.590	56,080	-0.25(-6.51%)
Apr 15, 2024	4.190	4.190	3.760	3.840	32,690	-0.35(-8.35%)
Apr 12, 2024	4.980	5.160	4.100	4.190	90,747	-0.89(-17.51%)
Apr 11, 2024	6.950	7.154	5.010	5.080	157,574	-1.87(-26.91%)
Apr 10, 2024	6.500	7.430	6.200	6.950	48,035	+0.33(+4.98%)
Apr 09, 2024	7.000	7.160	6.540	6.620	39,802	-0.37(-5.29%)
Apr 08, 2024	6.740	7.280	6.510	6.990	62,158	+0.30(+4.48%)
Apr 05, 2024	7.270	7.480	6.600	6.690	35,871	-0.62(-8.48%)
Apr 04, 2024	7.200	7.883	7.200	7.310	35,461	+0.05(+0.69%)
Apr 03, 2024	7.720	7.940	7.050	7.260	51,406	-0.58(-7.46%)
Apr 02, 2024	8.850	9.400	7.560	7.845	73,728	+7.79(+15496.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.