Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allarity Therapeutics, Inc. - Common stock (NQ: ALLR )

1.420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.5810 0.5900 0.5560 0.5570 67,173 -0.02(-4.13%)
Oct 30, 2023 0.6000 0.6099 0.5800 0.5810 23,827 -0.02(-3.01%)
Oct 27, 2023 0.5910 0.6150 0.5601 0.5990 43,468 +0.00(+0.50%)
Oct 26, 2023 0.6100 0.6250 0.5900 0.5960 68,314 -0.00(-0.67%)
Oct 25, 2023 0.6261 0.6261 0.5799 0.6000 94,158 -0.03(-4.46%)
Oct 24, 2023 0.6300 0.6546 0.6000 0.6280 83,315 -0.02(-2.56%)
Oct 23, 2023 0.6500 0.7000 0.5868 0.6445 152,415 -0.01(-0.85%)
Oct 20, 2023 0.7133 0.7133 0.6300 0.6500 145,278 -0.05(-7.14%)
Oct 19, 2023 0.7000 0.7300 0.6779 0.7000 56,653 -0.03(-4.11%)
Oct 18, 2023 0.7020 0.7300 0.6998 0.7300 103,366 +0.03(+3.99%)
Oct 17, 2023 0.7250 0.7369 0.6901 0.7020 75,189 -0.01(-1.82%)
Oct 16, 2023 0.7250 0.7390 0.6900 0.7150 68,687 -0.01(-1.16%)
Oct 13, 2023 0.7100 0.7400 0.6860 0.7234 108,814 +0.01(+0.75%)
Oct 12, 2023 0.7260 0.7480 0.6901 0.7180 159,313 -0.00(-0.28%)
Oct 11, 2023 0.6800 0.7200 0.6600 0.7200 220,654 +0.06(+9.09%)
Oct 10, 2023 0.6713 0.6799 0.6400 0.6600 78,961 -0.02(-2.94%)
Oct 09, 2023 0.6900 0.6900 0.6300 0.6800 92,506 +0.00(+0.01%)
Oct 06, 2023 0.6500 0.6849 0.6310 0.6799 88,745 +0.03(+4.12%)
Oct 05, 2023 0.7134 0.7134 0.6300 0.6530 133,071 -0.05(-7.24%)
Oct 04, 2023 0.6801 0.7040 0.6700 0.7040 112,586 -0.00(-0.40%)
Oct 03, 2023 0.7130 0.7300 0.6960 0.7068 239,280 -0.03(-3.97%)
Oct 02, 2023 0.7570 0.7600 0.7010 0.7360 114,861 -0.01(-1.47%)
Sep 29, 2023 0.7800 0.7801 0.7400 0.7470 124,385 -0.02(-3.11%)
Sep 28, 2023 0.7452 0.8286 0.7100 0.7710 466,313 +0.02(+2.80%)
Sep 27, 2023 0.7562 0.8299 0.7450 0.7500 477,557 +0.00(+0.00%)
Sep 26, 2023 0.7600 0.8900 0.7341 0.7500 1,673,559 +0.00(+0.00%)
Sep 25, 2023 0.7515 0.7545 0.7250 0.7500 92,654 -0.01(-1.32%)
Sep 22, 2023 0.7400 0.7600 0.7178 0.7600 114,594 +0.01(+1.33%)
Sep 21, 2023 0.7700 0.7880 0.7400 0.7500 130,121 -0.04(-5.18%)
Sep 20, 2023 0.8350 0.8380 0.7491 0.7910 240,817 -0.03(-3.91%)
Sep 19, 2023 0.8846 0.8991 0.8051 0.8232 201,235 -0.07(-8.07%)
Sep 18, 2023 0.9200 0.9555 0.8745 0.8955 166,649 -0.05(-5.74%)
Sep 15, 2023 1.010 1.010 0.9200 0.9500 347,196 -0.05(-5.00%)
Sep 14, 2023 1.030 1.050 0.9666 1.000 785,737 -0.02(-1.96%)
Sep 13, 2023 1.100 1.190 0.9999 1.020 370,218 -0.06(-5.56%)
Sep 12, 2023 1.030 1.100 1.030 1.080 113,551 -0.01(-0.92%)
Sep 11, 2023 1.130 1.150 1.070 1.090 209,926 -0.04(-3.54%)
Sep 08, 2023 1.360 1.370 1.090 1.130 449,085 -0.27(-19.29%)
Sep 07, 2023 1.590 1.590 1.390 1.400 218,668 -0.19(-11.95%)
Sep 06, 2023 1.620 1.620 1.550 1.590 111,738 -0.07(-4.22%)
Sep 05, 2023 1.600 1.660 1.520 1.660 190,563 +0.03(+1.84%)
Sep 01, 2023 1.660 1.750 1.600 1.630 647,649 -0.22(-11.89%)
Aug 31, 2023 1.900 1.910 1.650 1.850 6,402,567 +0.26(+16.35%)
Aug 30, 2023 1.600 1.690 1.590 1.590 1,582,383 +0.00(+0.00%)
Aug 29, 2023 1.570 1.692 1.540 1.590 81,954 +0.02(+1.27%)
Aug 28, 2023 1.660 1.740 1.560 1.570 70,301 -0.06(-3.68%)
Aug 25, 2023 1.770 1.800 1.622 1.630 88,885 -0.14(-7.91%)
Aug 24, 2023 1.850 1.890 1.770 1.770 107,061 -0.10(-5.35%)
Aug 23, 2023 1.790 1.870 1.770 1.870 134,083 +0.08(+4.47%)
Aug 22, 2023 1.790 1.860 1.712 1.790 99,512 +0.04(+2.29%)
Aug 21, 2023 1.670 1.780 1.650 1.750 90,655 +0.13(+8.02%)
Aug 18, 2023 1.790 1.790 1.610 1.620 97,526 -0.10(-5.81%)
Aug 17, 2023 1.770 1.810 1.710 1.720 88,195 -0.09(-4.97%)
Aug 16, 2023 2.010 2.030 1.775 1.810 142,645 -0.13(-6.70%)
Aug 15, 2023 2.050 2.087 1.940 1.940 90,672 -0.16(-7.62%)
Aug 14, 2023 2.090 2.180 2.060 2.100 47,412 -0.04(-1.87%)
Aug 11, 2023 2.079 2.167 2.050 2.140 48,041 +0.06(+2.88%)
Aug 10, 2023 2.120 2.120 2.040 2.080 70,862 -0.01(-0.48%)
Aug 09, 2023 2.140 2.170 2.050 2.090 112,199 -0.03(-1.42%)
Aug 08, 2023 2.070 2.340 2.060 2.120 477,855 +0.03(+1.44%)
Aug 07, 2023 2.270 2.270 2.030 2.090 228,164 -0.15(-6.70%)
Aug 04, 2023 2.390 2.400 2.220 2.240 196,467 -0.12(-5.08%)
Aug 03, 2023 2.490 2.495 2.360 2.360 90,814 -0.17(-6.72%)
Aug 02, 2023 2.480 2.550 2.240 2.530 604,381 +0.04(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.