Skip to main content

Akso Health Group - American Depositary Shares (NQ: AHG )

1.160 +0.050 (+4.50%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3500 0.3599 0.3200 0.3500 31,545 +0.00(+0.00%)
Jun 29, 2023 0.3300 0.3700 0.3211 0.3500 178,045 +0.02(+6.06%)
Jun 28, 2023 0.3150 0.3584 0.3100 0.3300 62,536 +0.02(+4.76%)
Jun 27, 2023 0.3265 0.3265 0.3150 0.3150 6,300 -0.02(-5.38%)
Jun 26, 2023 0.3150 0.3329 0.3150 0.3329 6,195 +0.02(+5.68%)
Jun 23, 2023 0.3173 0.3240 0.3129 0.3150 17,871 -0.01(-1.56%)
Jun 22, 2023 0.3200 0.3200 0.3200 0.3200 812 +0.00(+0.95%)
Jun 21, 2023 0.3100 0.3300 0.3100 0.3170 42,746 -0.00(-1.09%)
Jun 20, 2023 0.3300 0.3301 0.3200 0.3205 131,011 -0.02(-5.74%)
Jun 16, 2023 0.3401 0.3401 0.3200 0.3400 14,211 -0.00(-0.03%)
Jun 15, 2023 0.3208 0.3401 0.3208 0.3401 8,949 +0.02(+6.08%)
Jun 14, 2023 0.3344 0.3490 0.3206 0.3206 8,301 -0.01(-2.85%)
Jun 13, 2023 0.3250 0.3361 0.3200 0.3300 25,656 -0.02(-4.76%)
Jun 12, 2023 0.3650 0.3693 0.3200 0.3465 83,377 +0.00(+0.43%)
Jun 09, 2023 0.3500 0.4400 0.3201 0.3450 588,267 +0.02(+7.71%)
Jun 08, 2023 0.3398 0.3400 0.3203 0.3203 172,682 -0.02(-5.74%)
Jun 07, 2023 0.3398 0.3504 0.3398 0.3398 2,325 -0.01(-2.91%)
Jun 06, 2023 0.3100 0.3989 0.3100 0.3500 81,064 +0.03(+8.70%)
Jun 05, 2023 0.3200 0.3592 0.3200 0.3220 64,744 +0.00(+0.63%)
Jun 02, 2023 0.3200 0.3349 0.3100 0.3200 13,505 -0.02(-4.48%)
Jun 01, 2023 0.3201 0.3395 0.3200 0.3350 13,531 -0.01(-1.47%)
May 31, 2023 0.3518 0.3518 0.3200 0.3400 4,028 +0.02(+6.25%)
May 30, 2023 0.3100 0.3400 0.3100 0.3200 1,107 -0.04(-11.09%)
May 26, 2023 0.3201 0.3599 0.3101 0.3599 1,243 +0.02(+5.85%)
May 25, 2023 0.3400 0.3400 0.3400 0.3400 1,785 -0.02(-5.58%)
May 24, 2023 0.3202 0.3700 0.3202 0.3601 3,939 -0.01(-2.68%)
May 23, 2023 0.3700 0.3700 0.3100 0.3700 3,908 +0.02(+5.71%)
May 22, 2023 0.3250 0.3500 0.3250 0.3500 6,463 +0.03(+9.37%)
May 19, 2023 0.3300 0.3351 0.3099 0.3200 30,111 -0.02(-5.47%)
May 18, 2023 0.3548 0.3550 0.3385 0.3385 2,765 -0.02(-4.62%)
May 17, 2023 0.3320 0.3549 0.3300 0.3549 15,706 +0.00(+0.00%)
May 16, 2023 0.3201 0.3549 0.3200 0.3549 8,956 +0.02(+7.51%)
May 15, 2023 0.3301 0.3549 0.3301 0.3301 18,114 -0.02(-6.99%)
May 12, 2023 0.3201 0.3549 0.3201 0.3549 460 +0.01(+3.53%)
May 11, 2023 0.3002 0.3599 0.3002 0.3428 9,281 +0.02(+7.12%)
May 10, 2023 0.3200 0.3360 0.3200 0.3200 3,795 -0.01(-1.54%)
May 09, 2023 0.3200 0.3400 0.3200 0.3250 2,622 +0.01(+3.80%)
May 08, 2023 0.3000 0.3598 0.3000 0.3131 6,272 -0.05(-13.00%)
May 05, 2023 0.3101 0.3599 0.3101 0.3599 2,773 +0.06(+19.93%)
May 04, 2023 0.3100 0.3100 0.3000 0.3001 7,617 -0.02(-6.22%)
May 03, 2023 0.3300 0.3318 0.3100 0.3200 1,221 +0.01(+3.23%)
May 02, 2023 0.4080 0.4094 0.2670 0.3100 98,491 -0.08(-21.26%)
May 01, 2023 0.3600 0.5000 0.3600 0.3937 217,480 +0.01(+3.63%)
Apr 28, 2023 0.3399 0.3800 0.3101 0.3799 43,922 +0.07(+22.55%)
Apr 27, 2023 0.3100 0.3100 0.3100 0.3100 1,365 -0.00(-1.18%)
Apr 26, 2023 0.3229 0.3229 0.3137 0.3137 566 +0.01(+4.99%)
Apr 25, 2023 0.2847 0.2989 0.2847 0.2988 1,648 +0.00(+1.60%)
Apr 24, 2023 0.2800 0.2941 0.2800 0.2941 3,078 +0.01(+4.29%)
Apr 21, 2023 0.2800 0.3210 0.2800 0.2820 28,629 -0.04(-12.94%)
Apr 20, 2023 0.2801 0.3264 0.2800 0.3239 16,758 +0.03(+11.69%)
Apr 19, 2023 0.3000 0.3000 0.2800 0.2900 2,607 -0.02(-6.45%)
Apr 18, 2023 0.2892 0.3399 0.2800 0.3100 11,585 +0.02(+5.08%)
Apr 17, 2023 0.3103 0.3103 0.2505 0.2950 17,851 -0.00(-0.20%)
Apr 14, 2023 0.2714 0.3401 0.2714 0.2956 55,816 +0.02(+5.53%)
Apr 13, 2023 0.2749 0.3399 0.2749 0.2801 22,174 -0.01(-3.41%)
Apr 12, 2023 0.2809 0.3400 0.2541 0.2900 69,859 -0.01(-3.49%)
Apr 11, 2023 0.3050 0.3400 0.3000 0.3005 31,693 +0.00(+0.07%)
Apr 10, 2023 0.3307 0.3307 0.3003 0.3003 28,512 -0.03(-9.00%)
Apr 06, 2023 0.3230 0.3399 0.3230 0.3300 4,356 -0.01(-2.94%)
Apr 05, 2023 0.3362 0.3640 0.3299 0.3400 11,038 +0.00(+1.13%)
Apr 04, 2023 0.3300 0.3571 0.3300 0.3362 947 -0.02(-5.85%)
Apr 03, 2023 0.3587 0.3698 0.3300 0.3571 9,785 +0.00(+0.59%)
Mar 31, 2023 0.3673 0.3857 0.3400 0.3550 1,218 -0.01(-3.35%)
Mar 30, 2023 0.3573 0.3673 0.3500 0.3673 2,507 +0.01(+2.03%)
Mar 29, 2023 0.3400 0.3900 0.3396 0.3600 10,612 +0.02(+5.91%)
Mar 28, 2023 0.4000 0.4000 0.3300 0.3399 11,360 -0.01(-4.06%)
Mar 27, 2023 0.3300 0.3590 0.3300 0.3543 3,136 -0.01(-1.58%)
Mar 24, 2023 0.3580 0.3600 0.3580 0.3600 723 +0.00(+0.81%)
Mar 23, 2023 0.3401 0.3571 0.3401 0.3571 33,305 +0.02(+5.03%)
Mar 22, 2023 0.4000 0.4000 0.3400 0.3400 536 -0.06(-14.98%)
Mar 21, 2023 0.3500 0.4000 0.3300 0.3999 7,208 +0.05(+14.26%)
Mar 20, 2023 0.3500 0.3500 0.3500 0.3500 475 -0.02(-4.14%)
Mar 17, 2023 0.3502 0.3651 0.3502 0.3651 641 -0.00(-1.32%)
Mar 16, 2023 0.4000 0.4000 0.3700 0.3700 5,683 +0.00(+0.00%)
Mar 15, 2023 0.4049 0.4049 0.3500 0.3700 33,908 -0.02(-4.07%)
Mar 14, 2023 0.3600 0.4013 0.3600 0.3857 10,506 +0.03(+7.11%)
Mar 13, 2023 0.3600 0.3807 0.3600 0.3601 10,155 +0.00(+0.03%)
Mar 10, 2023 0.4000 0.4001 0.3500 0.3600 39,099 -0.04(-10.22%)
Mar 09, 2023 0.4004 0.4030 0.4000 0.4010 4,391 +0.00(+0.22%)
Mar 08, 2023 0.4002 0.4202 0.4001 0.4001 2,419 +0.00(+0.02%)
Mar 07, 2023 0.4000 0.4361 0.4000 0.4000 7,367 -0.03(-7.90%)
Mar 06, 2023 0.4400 0.4400 0.4000 0.4343 12,302 -0.02(-3.49%)
Mar 03, 2023 0.4700 0.4700 0.4500 0.4500 6,638 -0.02(-3.23%)
Mar 02, 2023 0.4500 0.4700 0.4300 0.4650 24,358 -0.01(-3.12%)
Mar 01, 2023 0.4800 0.4800 0.4500 0.4800 8,180 +0.00(+0.00%)
Feb 28, 2023 0.4050 0.4900 0.4050 0.4800 23,187 -0.00(-0.66%)
Feb 27, 2023 0.4310 0.4993 0.4310 0.4832 54,163 +0.05(+12.11%)
Feb 24, 2023 0.4598 0.4600 0.4300 0.4310 11,145 -0.03(-6.20%)
Feb 23, 2023 0.4242 0.4599 0.4242 0.4595 29,380 +0.02(+5.63%)
Feb 22, 2023 0.4462 0.4600 0.4350 0.4350 2,842 -0.00(-0.34%)
Feb 21, 2023 0.4250 0.4600 0.4250 0.4365 2,176 +0.01(+2.71%)
Feb 17, 2023 0.4373 0.4515 0.4250 0.4250 13,056 +0.00(+0.00%)
Feb 16, 2023 0.4290 0.4400 0.4250 0.4250 13,213 +0.01(+2.41%)
Feb 15, 2023 0.4200 0.4400 0.4101 0.4150 7,949 -0.00(-0.31%)
Feb 14, 2023 0.4150 0.4225 0.4100 0.4163 17,781 +0.01(+1.54%)
Feb 13, 2023 0.4620 0.4658 0.4100 0.4100 7,737 -0.00(-0.07%)
Feb 10, 2023 0.4300 0.4312 0.4103 0.4103 1,627 -0.02(-4.58%)
Feb 09, 2023 0.4395 0.4395 0.4150 0.4300 3,907 +0.00(+0.00%)
Feb 08, 2023 0.4515 0.4515 0.4200 0.4300 12,149 +0.00(+0.00%)
Feb 07, 2023 0.4700 0.4700 0.4201 0.4300 3,679 -0.02(-3.57%)
Feb 06, 2023 0.4800 0.4800 0.4262 0.4459 20,288 -0.02(-3.76%)
Feb 03, 2023 0.4200 0.4665 0.4200 0.4633 39,411 +0.02(+5.27%)
Feb 02, 2023 0.4300 0.4800 0.4300 0.4401 6,668 -0.00(-1.10%)
Feb 01, 2023 0.4700 0.4700 0.4200 0.4450 22,170 +0.03(+5.95%)
Jan 31, 2023 0.4250 0.4437 0.4200 0.4200 6,153 -0.01(-1.18%)
Jan 30, 2023 0.4600 0.4600 0.4200 0.4250 2,503 -0.01(-1.73%)
Jan 27, 2023 0.4500 0.4507 0.4200 0.4325 9,607 +0.01(+1.74%)
Jan 26, 2023 0.4250 0.4462 0.4250 0.4251 7,492 +0.00(+0.02%)
Jan 25, 2023 0.4250 0.4500 0.4250 0.4250 525 -0.00(-0.02%)
Jan 24, 2023 0.4495 0.4497 0.4250 0.4251 4,555 -0.03(-7.53%)
Jan 23, 2023 0.4300 0.4597 0.4200 0.4597 11,121 +0.03(+6.17%)
Jan 20, 2023 0.4459 0.4600 0.4330 0.4330 17,749 -0.01(-1.59%)
Jan 19, 2023 0.4300 0.4500 0.4200 0.4400 84,562 +0.02(+4.74%)
Jan 18, 2023 0.4400 0.4600 0.4200 0.4201 35,063 -0.03(-5.70%)
Jan 17, 2023 0.4108 0.4500 0.4108 0.4455 5,382 +0.04(+8.58%)
Jan 13, 2023 0.4275 0.4500 0.4053 0.4103 21,021 +0.01(+2.57%)
Jan 12, 2023 0.4304 0.4304 0.4000 0.4000 2,579 -0.01(-2.44%)
Jan 11, 2023 0.4201 0.4428 0.4100 0.4100 34,766 +0.01(+2.50%)
Jan 10, 2023 0.4500 0.4544 0.3801 0.4000 19,493 +0.02(+5.49%)
Jan 09, 2023 0.3953 0.4200 0.3501 0.3792 18,904 -0.03(-6.85%)
Jan 06, 2023 0.4000 0.4180 0.3700 0.4071 11,004 +0.00(+1.19%)
Jan 05, 2023 0.3600 0.4099 0.3100 0.4023 9,713 +0.04(+11.75%)
Jan 04, 2023 0.3900 0.3900 0.3000 0.3600 10,003 +0.01(+3.39%)
Jan 03, 2023 0.3982 0.3982 0.3000 0.3482 2,373 -0.03(-7.29%)
Dec 30, 2022 0.3100 0.3800 0.3100 0.3756 9,400 +0.02(+6.31%)
Dec 29, 2022 0.3100 0.3747 0.3051 0.3533 14,793 +0.03(+10.41%)
Dec 28, 2022 0.4100 0.4100 0.2988 0.3200 6,648 -0.03(-8.57%)
Dec 27, 2022 0.3700 0.4217 0.2706 0.3500 29,764 -0.05(-12.74%)
Dec 23, 2022 0.3900 0.4566 0.3701 0.4011 72,917 +0.01(+1.57%)
Dec 22, 2022 0.3800 0.4200 0.2000 0.3949 39,356 +0.00(+0.00%)
Dec 21, 2022 0.4200 0.4200 0.3800 0.3949 12,523 +0.00(+1.26%)
Dec 20, 2022 0.4000 0.4027 0.3854 0.3900 7,248 -0.01(-2.50%)
Dec 19, 2022 0.4200 0.4246 0.3948 0.4000 18,689 -0.03(-6.96%)
Dec 16, 2022 0.4300 0.4300 0.3895 0.4299 9,221 +0.01(+2.90%)
Dec 15, 2022 0.3900 0.4178 0.3800 0.4178 4,999 +0.02(+5.16%)
Dec 14, 2022 0.3909 0.4000 0.3909 0.3973 1,366 -0.00(-0.60%)
Dec 13, 2022 0.4298 0.4298 0.3900 0.3997 15,857 -0.00(-0.82%)
Dec 12, 2022 0.4300 0.4300 0.3800 0.4030 4,230 -0.03(-6.28%)
Dec 09, 2022 0.4200 0.4300 0.4200 0.4300 3,763 +0.03(+7.50%)
Dec 08, 2022 0.4200 0.4200 0.4000 0.4000 22,518 -0.02(-4.76%)
Dec 07, 2022 0.4200 0.4700 0.4200 0.4200 9,999 -0.00(-0.02%)
Dec 06, 2022 0.4600 0.4600 0.4200 0.4201 5,217 -0.04(-8.87%)
Dec 05, 2022 0.4300 0.4681 0.4300 0.4610 4,359 -0.01(-1.91%)
Dec 02, 2022 0.4700 0.4700 0.4227 0.4700 5,773 +0.05(+11.82%)
Dec 01, 2022 0.4490 0.4800 0.3850 0.4203 15,270 +0.04(+9.14%)
Nov 30, 2022 0.3860 0.4100 0.3700 0.3851 10,312 +0.00(+0.03%)
Nov 29, 2022 0.3900 0.4100 0.3705 0.3850 26,491 -0.01(-1.28%)
Nov 28, 2022 0.3850 0.4042 0.3850 0.3900 11,462 +0.00(+0.00%)
Nov 25, 2022 0.3962 0.4040 0.3900 0.3900 1,986 -0.03(-7.14%)
Nov 23, 2022 0.4011 0.4200 0.3769 0.4200 10,055 +0.02(+4.97%)
Nov 22, 2022 0.4000 0.4325 0.4000 0.4001 31,587 -0.02(-5.01%)
Nov 21, 2022 0.4213 0.4213 0.3459 0.4212 42,177 -0.00(-0.02%)
Nov 18, 2022 0.4290 0.4599 0.4200 0.4213 33,738 -0.02(-5.50%)
Nov 17, 2022 0.4110 0.4476 0.4109 0.4458 8,290 +0.03(+8.52%)
Nov 16, 2022 0.4700 0.4700 0.4106 0.4108 40,397 -0.01(-1.89%)
Nov 15, 2022 0.4369 0.4508 0.4050 0.4187 44,852 -0.02(-4.10%)
Nov 14, 2022 0.4700 0.4700 0.4100 0.4366 14,879 -0.02(-4.42%)
Nov 11, 2022 0.4400 0.4600 0.4000 0.4568 152,886 -0.01(-1.53%)
Nov 10, 2022 0.4102 0.4692 0.4102 0.4639 95,770 +0.05(+11.76%)
Nov 09, 2022 0.4000 0.4337 0.4000 0.4151 39,313 +0.02(+3.75%)
Nov 08, 2022 0.4257 0.4257 0.3620 0.4001 106,000 +0.00(+0.00%)
Nov 07, 2022 0.4500 0.4645 0.3916 0.4001 67,647 -0.05(-12.09%)
Nov 04, 2022 0.4000 0.5305 0.3963 0.4551 461,638 +0.05(+11.00%)
Nov 03, 2022 0.3700 0.4700 0.3500 0.4100 783,577 -0.03(-6.82%)
Nov 02, 2022 0.6110 0.9413 0.4050 0.4400 13,014,613 -0.09(-17.00%)
Nov 01, 2022 0.5300 0.5694 0.5000 0.5301 2,729 +0.01(+1.94%)
Oct 31, 2022 0.5600 0.5600 0.3299 0.5200 165,104 -0.04(-7.14%)
Oct 28, 2022 0.5400 0.5610 0.5005 0.5600 11,003 +0.01(+1.82%)
Oct 27, 2022 0.6025 0.6117 0.5500 0.5500 12,124 -0.04(-7.27%)
Oct 26, 2022 0.5500 0.5931 0.5500 0.5931 20,964 +0.02(+4.05%)
Oct 25, 2022 0.5600 0.6030 0.5600 0.5700 6,677 -0.04(-6.17%)
Oct 24, 2022 0.5348 0.6200 0.5348 0.6075 13,935 -0.03(-5.08%)
Oct 21, 2022 0.5500 0.6447 0.5500 0.6400 3,468 +0.02(+3.26%)
Oct 20, 2022 0.6162 0.6199 0.6125 0.6198 1,862 +0.02(+3.30%)
Oct 19, 2022 0.6399 0.6399 0.5500 0.6000 14,206 -0.03(-4.76%)
Oct 18, 2022 0.7300 0.7300 0.5563 0.6300 56,623 -0.06(-9.09%)
Oct 17, 2022 0.7476 0.7476 0.6930 0.6930 2,086 +0.01(+1.76%)
Oct 14, 2022 0.7999 0.7999 0.6810 0.6810 10,760 -0.12(-14.85%)
Oct 13, 2022 0.6800 0.7999 0.6768 0.7998 25,984 +0.11(+15.91%)
Oct 12, 2022 0.8100 0.8101 0.5900 0.6900 70,838 -0.12(-14.30%)
Oct 11, 2022 0.6981 0.8061 0.6981 0.8051 2,325 -0.04(-5.28%)
Oct 10, 2022 0.8510 0.8510 0.8100 0.8500 1,491 -0.02(-2.30%)
Oct 07, 2022 0.9099 0.9099 0.7165 0.8700 9,160 -0.02(-2.25%)
Oct 06, 2022 0.8300 0.9100 0.8000 0.8900 51,034 -0.04(-4.30%)
Oct 05, 2022 0.8000 0.9300 0.8000 0.9300 4,220 +0.08(+9.41%)
Oct 04, 2022 0.7900 0.9000 0.7500 0.8500 17,647 -0.01(-1.62%)
Oct 03, 2022 0.9100 0.9075 0.8463 0.8640 1,965 -0.04(-4.79%)
Sep 30, 2022 0.7800 0.9175 0.7704 0.9075 4,356 +0.11(+13.44%)
Sep 29, 2022 0.9000 0.9000 0.8000 0.8000 7,765 -0.05(-5.88%)
Sep 28, 2022 0.8000 0.9393 0.8005 0.8500 23,742 +0.04(+4.96%)
Sep 27, 2022 0.8100 0.8100 0.7439 0.8098 25,305 +0.01(+1.22%)
Sep 26, 2022 0.8100 0.9200 0.8000 0.8000 17,851 -0.08(-9.44%)
Sep 23, 2022 0.9289 0.9299 0.8000 0.8834 8,313 -0.05(-5.01%)
Sep 22, 2022 0.8800 0.9898 0.8800 0.9300 12,273 -0.04(-4.28%)
Sep 21, 2022 0.9500 0.9868 0.9100 0.9716 17,813 -0.00(-0.46%)
Sep 20, 2022 0.9500 0.9800 0.9500 0.9761 4,186 -0.02(-2.39%)
Sep 19, 2022 0.9500 1.000 0.9500 1.000 982 +0.00(+0.00%)
Sep 16, 2022 1.000 1.000 1.000 1.000 828 +0.05(+5.26%)
Sep 15, 2022 0.9500 0.9806 0.9500 0.9500 6,430 -0.07(-6.86%)
Sep 14, 2022 0.9800 1.020 0.9800 1.020 5,338 +0.00(+0.00%)
Sep 13, 2022 0.9900 1.080 0.9500 1.020 13,689 +0.02(+2.01%)
Sep 12, 2022 0.9419 1.010 0.9100 0.9999 9,188 +0.04(+4.06%)
Sep 09, 2022 0.9601 1.000 0.9202 0.9609 1,615 +0.05(+5.05%)
Sep 08, 2022 0.9400 0.9500 0.8800 0.9147 36,870 -0.06(-5.69%)
Sep 07, 2022 0.9501 0.9994 0.9400 0.9699 7,111 -0.01(-1.05%)
Sep 06, 2022 1.010 1.010 0.9500 0.9802 5,796 -0.03(-2.95%)
Sep 02, 2022 1.000 1.050 0.9700 1.010 10,651 +0.02(+2.00%)
Sep 01, 2022 1.050 1.050 0.9502 0.9902 7,920 -0.06(-5.70%)
Aug 31, 2022 1.050 1.080 1.040 1.050 20,442 +0.01(+0.96%)
Aug 30, 2022 1.090 1.085 1.020 1.040 6,692 -0.02(-1.89%)
Aug 29, 2022 1.040 1.070 1.040 1.060 32,551 +0.00(+0.00%)
Aug 26, 2022 1.150 1.233 1.040 1.060 73,782 -0.16(-13.11%)
Aug 25, 2022 1.300 1.300 1.150 1.220 36,329 +0.08(+7.02%)
Aug 24, 2022 1.120 1.160 1.066 1.140 21,071 -0.04(-3.39%)
Aug 23, 2022 1.140 1.195 1.100 1.180 6,146 +0.03(+2.61%)
Aug 22, 2022 1.220 1.220 1.150 1.150 2,468 +0.00(+0.00%)
Aug 19, 2022 1.129 1.150 1.104 1.150 9,799 +0.01(+0.88%)
Aug 18, 2022 1.170 1.180 1.120 1.140 9,391 -0.03(-2.56%)
Aug 17, 2022 1.170 1.216 1.161 1.170 7,369 -0.08(-6.40%)
Aug 16, 2022 1.200 1.250 1.160 1.250 11,960 +0.03(+2.88%)
Aug 15, 2022 1.340 1.340 1.200 1.215 20,926 -0.07(-5.81%)
Aug 12, 2022 1.220 1.380 1.120 1.290 94,589 -0.08(-5.84%)
Aug 11, 2022 1.300 1.448 1.300 1.370 49,060 +0.02(+1.48%)
Aug 10, 2022 1.320 1.430 1.230 1.350 61,308 -0.08(-5.59%)
Aug 09, 2022 1.330 1.430 1.300 1.430 26,759 -0.01(-0.69%)
Aug 08, 2022 1.360 1.470 1.350 1.440 44,010 +0.00(+0.00%)
Aug 05, 2022 1.180 1.460 1.170 1.440 248,535 +0.18(+14.29%)
Aug 04, 2022 1.350 1.350 1.180 1.260 72,527 -0.04(-3.08%)
Aug 03, 2022 1.040 1.340 1.010 1.300 528,802 +0.42(+47.73%)
Aug 02, 2022 0.8900 0.9461 0.8700 0.8800 19,463 -0.01(-1.12%)
Aug 01, 2022 0.9900 0.9900 0.8800 0.8900 14,885 +0.00(+0.00%)
Jul 29, 2022 0.9702 1.058 0.8900 0.8900 29,268 -0.16(-15.24%)
Jul 28, 2022 0.9500 1.050 0.9500 1.050 11,609 +0.07(+7.14%)
Jul 27, 2022 1.010 1.040 0.9600 0.9800 29,127 -0.10(-9.26%)
Jul 26, 2022 1.010 1.080 0.9700 1.080 13,125 +0.03(+2.86%)
Jul 25, 2022 1.010 1.125 1.010 1.050 29,060 +0.04(+3.51%)
Jul 22, 2022 1.095 1.095 1.000 1.014 6,740 -0.10(-9.02%)
Jul 21, 2022 1.000 1.198 1.000 1.115 67,145 +0.09(+9.31%)
Jul 20, 2022 1.000 1.060 1.000 1.020 3,277 -0.03(-2.86%)
Jul 19, 2022 1.020 1.090 0.9500 1.050 28,548 +0.02(+1.94%)
Jul 18, 2022 0.9800 1.060 0.9800 1.030 3,719 -0.02(-2.37%)
Jul 15, 2022 0.9801 1.100 0.9801 1.055 6,102 +0.03(+3.43%)
Jul 14, 2022 1.020 1.077 1.020 1.020 8,232 +0.00(+0.00%)
Jul 13, 2022 1.020 1.040 1.020 1.020 1,820 -0.01(-0.97%)
Jul 12, 2022 0.9800 1.090 0.9800 1.030 7,899 +0.01(+0.98%)
Jul 11, 2022 1.030 1.090 1.020 1.020 2,518 -0.01(-0.97%)
Jul 08, 2022 1.025 1.090 0.9800 1.030 18,902 -0.04(-3.74%)
Jul 07, 2022 1.020 1.100 0.9401 1.070 5,866 +0.05(+4.90%)
Jul 06, 2022 0.9300 1.100 0.9300 1.020 5,592 -0.07(-6.42%)
Jul 05, 2022 1.000 1.250 0.9000 1.090 21,994 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.