Indicators

Brighthouse Financial, Inc. - Depositary shares each representing a 1/1,000th (NQ: BHFAM )

16.26 -0.23 (-1.39%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.99	16.37	15.92	16.02	80,633	+0.09(+0.55%)
Feb 28, 2024	16.06	16.37	15.93	15.93	75,802	-0.25(-1.52%)
Feb 27, 2024	16.22	16.41	16.12	16.18	44,895	-0.26(-1.56%)
Feb 26, 2024	16.43	16.49	16.07	16.43	57,050	+0.06(+0.36%)
Feb 23, 2024	16.20	16.38	15.97	16.38	33,983	+0.31(+1.96%)
Feb 22, 2024	15.97	16.14	15.92	16.06	33,362	+0.18(+1.11%)
Feb 21, 2024	15.97	16.12	15.78	15.88	28,128	-0.07(-0.43%)
Feb 20, 2024	15.80	16.09	15.73	15.95	45,573	+0.06(+0.37%)
Feb 16, 2024	15.93	15.98	15.78	15.89	28,939	-0.12(-0.74%)
Feb 15, 2024	15.90	16.08	15.78	16.01	28,301	+0.26(+1.62%)
Feb 14, 2024	15.89	16.02	15.63	15.76	59,513	+0.01(+0.06%)
Feb 13, 2024	16.19	16.19	15.53	15.75	55,100	-0.72(-4.36%)
Feb 12, 2024	16.50	16.56	16.25	16.46	31,120	+0.00(+0.00%)
Feb 09, 2024	16.08	16.51	16.02	16.46	28,077	+0.22(+1.33%)
Feb 08, 2024	16.02	16.27	15.91	16.25	30,001	+0.17(+1.04%)
Feb 07, 2024	16.31	16.31	15.87	16.08	108,324	-0.26(-1.56%)
Feb 06, 2024	16.08	16.34	15.85	16.34	27,213	+0.13(+0.79%)
Feb 05, 2024	16.17	16.29	15.85	16.21	42,873	-0.19(-1.14%)
Feb 02, 2024	16.31	16.42	16.25	16.40	9,514	-0.08(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.