Indicators

Better Therapeutics Inc (NQ: BTTX )

0.0446 UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.170	1.210	1.150	1.165	46,514	-0.01(-1.27%)
Apr 27, 2023	1.270	1.270	1.123	1.180	83,516	-0.03(-2.48%)
Apr 26, 2023	1.300	1.300	1.170	1.210	51,711	-0.02(-1.63%)
Apr 25, 2023	1.230	1.300	1.180	1.230	51,214	-0.02(-1.60%)
Apr 24, 2023	1.400	1.400	1.250	1.250	159,593	-0.07(-5.30%)
Apr 21, 2023	1.300	1.350	1.230	1.320	84,549	+0.02(+1.54%)
Apr 20, 2023	1.420	1.420	1.270	1.300	227,363	-0.09(-6.81%)
Apr 19, 2023	1.400	1.450	1.340	1.395	75,922	-0.00(-0.36%)
Apr 18, 2023	1.390	1.550	1.330	1.400	239,047	+0.00(+0.00%)
Apr 17, 2023	1.300	1.450	1.270	1.400	224,117	+0.08(+6.06%)
Apr 14, 2023	1.300	1.400	1.223	1.320	189,435	+0.03(+2.33%)
Apr 13, 2023	1.430	1.500	1.250	1.290	185,336	+0.04(+3.20%)
Apr 12, 2023	1.320	1.360	1.210	1.250	117,431	-0.09(-6.72%)
Apr 11, 2023	1.410	1.410	1.240	1.340	150,421	-0.12(-8.22%)
Apr 10, 2023	1.310	1.610	1.310	1.460	694,256	+0.24(+19.67%)
Apr 06, 2023	0.9000	1.350	0.8675	1.220	835,751	+0.32(+35.59%)
Apr 05, 2023	0.7499	0.8998	0.7499	0.8998	97,091	+0.14(+18.38%)
Apr 04, 2023	0.8300	0.8300	0.7410	0.7601	60,531	+0.05(+6.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.