Indicators

Airsculpt Technologies Inc (NQ: AIRS )

5.600 +0.135 (+2.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.750	4.910	4.750	4.900	94,661	+0.12(+2.51%)
Apr 27, 2023	4.740	4.850	4.690	4.780	40,623	+0.07(+1.49%)
Apr 26, 2023	4.760	4.780	4.490	4.710	214,733	-0.06(-1.26%)
Apr 25, 2023	4.820	5.000	4.720	4.770	134,062	-0.13(-2.65%)
Apr 24, 2023	4.990	5.000	4.775	4.900	77,333	-0.10(-2.00%)
Apr 21, 2023	4.880	5.025	4.800	5.000	139,308	+0.12(+2.46%)
Apr 20, 2023	4.860	5.000	4.820	4.880	52,032	-0.06(-1.21%)
Apr 19, 2023	4.620	4.960	4.620	4.940	294,203	+0.25(+5.33%)
Apr 18, 2023	5.040	5.090	4.560	4.690	368,857	-0.35(-6.94%)
Apr 17, 2023	5.200	5.240	5.010	5.040	88,884	-0.21(-4.00%)
Apr 14, 2023	5.330	5.400	4.980	5.250	210,698	-0.07(-1.32%)
Apr 13, 2023	5.150	5.460	5.050	5.320	183,273	+0.21(+4.11%)
Apr 12, 2023	5.280	5.310	4.970	5.110	157,259	-0.10(-1.92%)
Apr 11, 2023	4.870	5.230	4.870	5.210	162,664	+0.37(+7.64%)
Apr 10, 2023	4.540	4.840	4.430	4.840	137,838	+0.20(+4.31%)
Apr 06, 2023	4.760	4.840	4.500	4.640	190,169	-0.12(-2.52%)
Apr 05, 2023	4.800	4.859	4.600	4.760	179,612	-0.06(-1.24%)
Apr 04, 2023	5.190	5.240	4.810	4.820	220,708	-0.35(-6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.