Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rent The Runway Inc Cl A (NQ: RENT )

33.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6366 0.6500 0.6140 0.6142 197,927 -0.03(-4.45%)
Jan 30, 2024 0.6100 0.6788 0.5858 0.6428 441,316 +0.04(+5.90%)
Jan 29, 2024 0.5811 0.6136 0.5702 0.6070 201,385 +0.01(+2.05%)
Jan 26, 2024 0.5800 0.6300 0.5710 0.5948 260,439 +0.02(+2.78%)
Jan 25, 2024 0.5953 0.6273 0.5700 0.5787 251,324 -0.02(-3.73%)
Jan 24, 2024 0.5900 0.6400 0.5740 0.6011 842,385 +0.03(+4.90%)
Jan 23, 2024 0.6037 0.6300 0.5631 0.5730 173,921 -0.03(-4.50%)
Jan 22, 2024 0.5600 0.6238 0.5500 0.6000 689,113 +0.02(+3.41%)
Jan 19, 2024 0.5700 0.6332 0.5530 0.5802 755,581 -0.00(-0.19%)
Jan 18, 2024 0.5059 0.6176 0.4900 0.5813 1,719,102 +0.09(+17.96%)
Jan 17, 2024 0.5500 0.5700 0.4881 0.4928 918,336 -0.04(-7.18%)
Jan 16, 2024 0.6900 0.6990 0.5200 0.5309 1,005,934 -0.16(-23.06%)
Jan 12, 2024 0.7000 0.7590 0.6400 0.6900 935,900 -0.01(-0.83%)
Jan 11, 2024 0.7300 0.7800 0.6840 0.6958 1,108,083 -0.04(-5.24%)
Jan 10, 2024 0.6700 0.7900 0.6700 0.7343 2,584,643 +0.07(+10.90%)
Jan 09, 2024 0.5500 0.7960 0.5500 0.6621 7,889,761 +0.10(+17.77%)
Jan 08, 2024 0.4600 0.6100 0.4405 0.5622 4,457,098 +0.11(+23.02%)
Jan 05, 2024 0.4541 0.4686 0.4310 0.4570 688,384 +0.02(+4.79%)
Jan 04, 2024 0.4862 0.4862 0.4200 0.4361 1,270,584 -0.03(-7.00%)
Jan 03, 2024 0.5000 0.5120 0.4402 0.4689 717,262 -0.02(-3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.