Indicators

Avalo Therapeutics Inc (NQ: AVTX )

11.51 -1.59 (-12.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	18.70	34.46	16.65	21.75	31,910,526	+17.00(+357.89%)
Mar 27, 2024	4.860	4.855	4.600	4.750	3,071,451	+0.13(+2.72%)
Mar 26, 2024	4.820	4.890	4.624	4.624	9,560	-0.22(-4.46%)
Mar 25, 2024	4.650	4.930	4.629	4.840	11,679	-0.04(-0.82%)
Mar 22, 2024	4.670	4.970	4.600	4.880	36,187	+0.28(+6.09%)
Mar 21, 2024	4.470	4.840	4.430	4.600	15,595	+0.13(+2.91%)
Mar 20, 2024	4.480	4.579	4.360	4.470	30,036	+0.12(+2.76%)
Mar 19, 2024	4.510	4.670	4.350	4.350	9,878	-0.09(-2.03%)
Mar 18, 2024	4.530	4.730	4.370	4.440	18,429	+0.07(+1.60%)
Mar 15, 2024	5.000	5.070	4.370	4.370	29,129	-0.63(-12.60%)
Mar 14, 2024	5.720	5.720	5.000	5.000	33,355	-0.52(-9.42%)
Mar 13, 2024	5.550	5.661	5.349	5.520	39,879	+0.07(+1.28%)
Mar 12, 2024	5.620	5.670	5.210	5.450	39,506	-0.17(-3.02%)
Mar 11, 2024	5.950	6.180	5.545	5.620	53,565	-0.26(-4.42%)
Mar 08, 2024	5.340	6.170	5.220	5.880	89,860	+0.64(+12.21%)
Mar 07, 2024	5.140	5.321	4.857	5.240	42,726	+0.07(+1.35%)
Mar 06, 2024	4.490	5.240	4.490	5.170	100,158	+0.67(+14.89%)
Mar 05, 2024	4.590	4.620	4.459	4.500	9,414	-0.10(-2.17%)
Mar 04, 2024	4.500	4.650	4.420	4.600	17,796	+0.18(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.