Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renew Energy Global Plc Cl A (NQ: RNW )

5.990 -0.050 (-0.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 10.94 11.47 10.02 10.20 879,984 -1.60(-13.56%)
Sep 29, 2021 10.85 12.30 10.69 11.80 4,369,735 +1.05(+9.77%)
Sep 28, 2021 11.22 11.60 10.72 10.75 548,245 -0.43(-3.85%)
Sep 27, 2021 10.83 11.45 10.77 11.18 656,863 +0.30(+2.76%)
Sep 24, 2021 10.30 10.99 10.25 10.88 638,492 +0.49(+4.72%)
Sep 23, 2021 10.25 10.58 9.890 10.39 1,211,480 +0.61(+6.24%)
Sep 22, 2021 10.07 10.17 9.680 9.780 375,032 -0.23(-2.30%)
Sep 21, 2021 9.820 10.28 9.705 10.01 166,479 +0.20(+2.04%)
Sep 20, 2021 9.720 9.860 9.470 9.810 73,626 -0.13(-1.31%)
Sep 17, 2021 10.00 10.15 9.725 9.940 215,425 -0.03(-0.30%)
Sep 16, 2021 9.590 10.15 9.590 9.970 196,873 +0.40(+4.18%)
Sep 15, 2021 9.710 9.750 9.510 9.570 132,989 -0.11(-1.14%)
Sep 14, 2021 9.850 9.850 9.610 9.680 165,259 -0.07(-0.72%)
Sep 13, 2021 9.740 9.900 9.650 9.750 180,888 +0.03(+0.31%)
Sep 10, 2021 9.720 9.900 9.600 9.720 139,720 +0.07(+0.73%)
Sep 09, 2021 9.560 9.937 9.560 9.650 350,105 +0.09(+0.94%)
Sep 08, 2021 9.770 9.920 9.550 9.560 233,330 -0.16(-1.65%)
Sep 07, 2021 10.33 10.35 9.600 9.720 280,832 -0.63(-6.09%)
Sep 03, 2021 10.50 10.65 10.00 10.35 309,760 -0.19(-1.80%)
Sep 02, 2021 10.06 10.83 9.880 10.54 478,759 +0.39(+3.84%)
Sep 01, 2021 9.780 10.39 9.516 10.15 308,464 +0.24(+2.42%)
Aug 31, 2021 9.460 9.910 9.000 9.910 477,332 +0.62(+6.67%)
Aug 30, 2021 9.190 9.380 9.100 9.290 240,520 +0.10(+1.09%)
Aug 27, 2021 9.170 9.525 9.010 9.190 576,016 +0.00(+0.00%)
Aug 26, 2021 9.190 9.600 9.060 9.190 693,107 -0.22(-2.34%)
Aug 25, 2021 9.200 9.630 8.900 9.410 933,761 -0.14(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.