Indicators

Agilethought Inc (NQ: AGIL )

0.1970 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2023				0.1970	0	+0.11(+137.35%)
Nov 21, 2023	0.0748	0.0850	0.0691	0.0830	12,699,901	+0.00(+4.01%)
Nov 20, 2023	0.0786	0.0824	0.0770	0.0798	788,617	-0.00(-1.48%)
Nov 17, 2023	0.0777	0.0833	0.0707	0.0810	1,382,492	-0.00(-1.22%)
Nov 16, 2023	0.0893	0.0893	0.0774	0.0820	770,966	-0.00(-4.98%)
Nov 15, 2023	0.0847	0.0870	0.0783	0.0863	13,351,193	+0.00(+4.10%)
Nov 14, 2023	0.0649	0.0865	0.0649	0.0829	444,978	-0.00(-1.07%)
Nov 13, 2023	0.0780	0.0860	0.0770	0.0838	514,275	-0.00(-2.78%)
Nov 10, 2023	0.0900	0.0900	0.0802	0.0862	557,419	+0.01(+7.88%)
Nov 09, 2023	0.1037	0.1037	0.0762	0.0799	1,319,984	-0.02(-17.71%)
Nov 08, 2023	0.1075	0.1098	0.0943	0.0971	480,788	-0.01(-11.73%)
Nov 07, 2023	0.1119	0.1119	0.1031	0.1100	300,279	+0.00(+3.58%)
Nov 06, 2023	0.1180	0.1193	0.1032	0.1062	684,009	-0.01(-11.72%)
Nov 03, 2023	0.1100	0.1266	0.1036	0.1203	1,241,540	+0.01(+10.37%)
Nov 02, 2023	0.1100	0.1100	0.1001	0.1090	334,069	+0.01(+5.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.