Indicators

Cytek Biosciences Inc (NQ: CTKB )

5.760 +0.130 (+2.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.020	9.090	8.950	8.960	927,744	-0.03(-0.33%)
Jul 28, 2023	8.920	9.110	8.850	8.990	604,035	+0.09(+1.01%)
Jul 27, 2023	9.080	9.200	8.745	8.900	508,686	-0.10(-1.11%)
Jul 26, 2023	9.130	9.160	8.830	9.000	840,337	-0.21(-2.28%)
Jul 25, 2023	9.150	9.400	9.150	9.210	1,063,488	+0.01(+0.11%)
Jul 24, 2023	8.900	9.340	8.890	9.200	637,929	+0.30(+3.37%)
Jul 21, 2023	8.910	8.970	8.650	8.900	536,851	+0.03(+0.34%)
Jul 20, 2023	8.800	9.030	8.760	8.870	520,504	+0.08(+0.91%)
Jul 19, 2023	8.900	8.935	8.630	8.790	834,397	-0.21(-2.33%)
Jul 18, 2023	8.980	9.160	8.965	9.000	964,949	+0.00(+0.00%)
Jul 17, 2023	9.030	9.160	8.965	9.000	1,218,395	-0.01(-0.11%)
Jul 14, 2023	9.070	9.150	8.860	9.010	818,902	-0.13(-1.42%)
Jul 13, 2023	9.520	9.520	8.960	9.140	718,512	-0.36(-3.79%)
Jul 12, 2023	9.150	9.580	9.060	9.500	723,664	+0.50(+5.56%)
Jul 11, 2023	8.860	9.020	8.765	9.000	442,754	+0.14(+1.58%)
Jul 10, 2023	8.450	8.915	8.400	8.860	467,445	+0.37(+4.36%)
Jul 07, 2023	8.320	8.570	8.320	8.490	373,456	+0.20(+2.41%)
Jul 06, 2023	8.280	8.330	8.140	8.290	477,129	-0.11(-1.31%)
Jul 05, 2023	8.280	8.490	8.220	8.400	397,097	+0.13(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.