Indicators

Enovix Corp (NQ: ENVX )

8.530 +2.020 (+31.03%)

Streaming Delayed Price Updated: 11:10 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.49	11.03	10.18	10.82	6,401,542	+0.28(+2.66%)
Apr 27, 2023	12.14	12.54	9.060	10.54	24,568,524	-1.96(-15.68%)
Apr 26, 2023	12.80	13.07	12.27	12.50	6,658,155	-0.17(-1.34%)
Apr 25, 2023	13.07	13.28	12.50	12.67	6,072,142	-0.57(-4.34%)
Apr 24, 2023	12.61	13.25	12.26	13.24	5,855,814	+0.65(+5.20%)
Apr 21, 2023	12.63	12.80	12.27	12.59	4,729,879	-0.05(-0.40%)
Apr 20, 2023	12.34	12.74	12.10	12.64	6,003,746	+0.05(+0.40%)
Apr 19, 2023	13.10	13.46	12.33	12.59	10,943,144	-0.72(-5.41%)
Apr 18, 2023	13.58	14.37	13.12	13.31	17,422,532	-0.26(-1.92%)
Apr 17, 2023	13.71	14.08	13.26	13.57	4,086,580	-0.11(-0.80%)
Apr 14, 2023	13.94	13.94	12.95	13.68	4,894,379	-0.25(-1.79%)
Apr 13, 2023	14.19	14.63	13.64	13.93	4,434,937	-0.11(-0.78%)
Apr 12, 2023	14.23	14.57	13.81	14.04	6,673,605	+0.20(+1.45%)
Apr 11, 2023	13.20	14.04	13.12	13.84	4,568,520	+0.71(+5.41%)
Apr 10, 2023	12.30	13.37	12.00	13.13	6,056,345	+0.82(+6.66%)
Apr 06, 2023	12.71	12.71	12.15	12.31	5,561,626	-0.58(-4.50%)
Apr 05, 2023	14.04	14.19	12.87	12.89	6,670,198	-1.37(-9.61%)
Apr 04, 2023	14.53	14.94	13.71	14.26	4,493,270	-0.05(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.