Indicators

Hillman Solutions Corp (NQ: HLMN )

9.540 +0.010 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	9.540	9.540	9.455	9.540	573,263	+0.01(+0.10%)
May 16, 2024	9.630	9.655	9.470	9.530	761,279	-0.15(-1.55%)
May 15, 2024	9.680	9.740	9.630	9.680	421,968	+0.14(+1.47%)
May 14, 2024	9.680	9.690	9.500	9.540	768,704	+0.03(+0.32%)
May 13, 2024	9.690	9.870	9.470	9.510	752,363	-0.07(-0.73%)
May 10, 2024	9.480	9.600	9.450	9.580	748,656	+0.11(+1.16%)
May 09, 2024	9.560	9.665	9.410	9.470	1,106,408	-0.12(-1.20%)
May 08, 2024	9.510	9.610	9.385	9.585	1,209,168	+0.01(+0.05%)
May 07, 2024	8.540	9.710	8.500	9.580	2,156,752	-0.43(-4.30%)
May 06, 2024	10.01	10.11	10.00	10.01	520,145	+0.03(+0.30%)
May 03, 2024	10.09	10.11	9.930	9.980	608,145	+0.10(+1.01%)
May 02, 2024	9.810	9.900	9.650	9.880	639,966	+0.19(+1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.