Indicators

Sight Sciences Inc (NQ: SGHT )

5.525 +0.185 (+3.46%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	4.190	4.260	4.020	4.020	60,726	-0.09(-2.19%)
Feb 28, 2024	4.270	4.405	4.080	4.110	448,579	-0.21(-4.86%)
Feb 27, 2024	4.500	4.540	4.300	4.320	126,069	-0.15(-3.36%)
Feb 26, 2024	4.430	4.560	4.430	4.470	122,740	+0.04(+0.90%)
Feb 23, 2024	4.270	4.505	4.240	4.430	155,532	+0.13(+3.02%)
Feb 22, 2024	4.230	4.310	4.083	4.300	188,264	+0.08(+1.90%)
Feb 21, 2024	4.100	4.270	4.100	4.220	126,581	+0.07(+1.69%)
Feb 20, 2024	4.100	4.416	4.100	4.150	124,892	+0.03(+0.73%)
Feb 16, 2024	4.200	4.280	4.080	4.120	139,475	-0.13(-3.06%)
Feb 15, 2024	4.310	4.441	4.150	4.250	118,858	-0.03(-0.70%)
Feb 14, 2024	4.230	4.320	4.160	4.280	67,632	+0.12(+2.88%)
Feb 13, 2024	4.270	4.350	4.120	4.160	120,341	-0.33(-7.35%)
Feb 12, 2024	4.530	4.600	4.470	4.490	129,093	-0.05(-1.10%)
Feb 09, 2024	4.560	4.640	4.430	4.540	235,946	+0.01(+0.22%)
Feb 08, 2024	4.320	4.560	4.320	4.530	142,878	+0.19(+4.38%)
Feb 07, 2024	4.400	4.440	4.265	4.340	75,057	-0.03(-0.69%)
Feb 06, 2024	4.250	4.395	4.120	4.370	86,721	+0.23(+5.56%)
Feb 05, 2024	4.200	4.240	4.100	4.140	105,276	-0.15(-3.50%)
Feb 02, 2024	4.200	4.320	4.100	4.290	148,638	+0.06(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.