Indicators

Evgo Inc (NQ: EVGO )

1.810 +0.100 (+5.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	2.450	2.520	2.520	2.510	2,472,636	+0.04(+1.62%)
Mar 27, 2024	2.300	2.470	2.235	2.470	6,108,752	+0.21(+9.29%)
Mar 26, 2024	2.350	2.360	2.250	2.260	2,660,000	-0.05(-2.16%)
Mar 25, 2024	2.310	2.480	2.290	2.310	2,412,392	+0.03(+1.32%)
Mar 22, 2024	2.440	2.440	2.270	2.280	2,711,058	-0.15(-6.17%)
Mar 21, 2024	2.490	2.560	2.420	2.430	1,724,544	-0.03(-1.22%)
Mar 20, 2024	2.360	2.500	2.305	2.460	2,120,352	+0.11(+4.68%)
Mar 19, 2024	2.410	2.455	2.335	2.350	1,556,237	-0.06(-2.49%)
Mar 18, 2024	2.490	2.500	2.400	2.410	1,772,373	-0.09(-3.60%)
Mar 15, 2024	2.470	2.520	2.410	2.500	2,574,654	+0.03(+1.21%)
Mar 14, 2024	2.640	2.650	2.440	2.470	3,059,315	-0.19(-7.14%)
Mar 13, 2024	2.670	2.816	2.630	2.660	1,564,358	-0.02(-0.75%)
Mar 12, 2024	2.740	2.750	2.620	2.680	2,619,134	-0.06(-2.19%)
Mar 11, 2024	2.900	2.950	2.660	2.740	3,173,123	-0.16(-5.52%)
Mar 08, 2024	2.800	3.120	2.790	2.900	4,830,536	+0.12(+4.32%)
Mar 07, 2024	3.080	3.150	2.760	2.780	5,244,198	-0.24(-7.95%)
Mar 06, 2024	3.000	3.370	3.000	3.020	12,888,957	+0.24(+8.63%)
Mar 05, 2024	2.800	2.870	2.690	2.780	3,703,745	-0.08(-2.80%)
Mar 04, 2024	2.910	2.965	2.800	2.860	2,690,248	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.