Indicators

Acumen Pharmaceuticals Inc (NQ: ABOS )

3.170 -0.020 (-0.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	3.190	3.210	3.134	3.170	140,701	-0.02(-0.63%)
Apr 25, 2024	3.110	3.210	3.070	3.190	167,647	+0.01(+0.31%)
Apr 24, 2024	3.120	3.210	3.105	3.180	152,249	+0.02(+0.63%)
Apr 23, 2024	3.190	3.319	3.140	3.160	270,690	+0.03(+0.96%)
Apr 22, 2024	3.210	3.259	3.120	3.130	479,020	-0.02(-0.63%)
Apr 19, 2024	3.240	3.300	3.100	3.150	307,608	-0.01(-0.32%)
Apr 18, 2024	3.430	3.480	3.110	3.160	636,492	-0.31(-8.93%)
Apr 17, 2024	3.500	3.630	3.460	3.470	150,942	-0.03(-0.86%)
Apr 16, 2024	3.490	3.600	3.400	3.500	222,725	-0.03(-0.85%)
Apr 15, 2024	3.740	3.770	3.530	3.530	215,011	-0.21(-5.61%)
Apr 12, 2024	3.850	3.930	3.705	3.740	184,180	-0.15(-3.86%)
Apr 11, 2024	3.750	3.930	3.701	3.890	218,695	+0.18(+4.85%)
Apr 10, 2024	3.790	3.830	3.605	3.710	197,459	-0.13(-3.39%)
Apr 09, 2024	3.910	3.975	3.800	3.840	216,849	-0.05(-1.29%)
Apr 08, 2024	3.910	4.000	3.855	3.890	143,024	+0.04(+1.04%)
Apr 05, 2024	3.800	3.940	3.730	3.850	138,147	+0.01(+0.26%)
Apr 04, 2024	3.980	4.060	3.820	3.840	163,251	-0.07(-1.79%)
Apr 03, 2024	3.760	3.915	3.750	3.910	155,494	+0.12(+3.17%)
Apr 02, 2024	3.980	4.030	3.765	3.790	235,891	-0.22(-5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.