Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acumen Pharmaceuticals Inc (NQ: ABOS )

3.740 +0.010 (+0.27%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.410 5.850 5.370 5.690 22,752 +0.44(+8.38%)
Aug 30, 2022 5.340 5.400 5.230 5.250 20,462 +0.00(+0.00%)
Aug 29, 2022 5.510 5.520 5.230 5.250 10,728 -0.24(-4.37%)
Aug 26, 2022 5.673 5.815 5.265 5.490 25,001 -0.04(-0.72%)
Aug 25, 2022 5.400 5.605 5.400 5.530 14,073 +0.06(+1.10%)
Aug 24, 2022 5.130 5.570 5.120 5.470 31,038 +0.43(+8.53%)
Aug 23, 2022 5.070 5.170 5.030 5.040 7,024 +0.03(+0.60%)
Aug 22, 2022 4.820 5.390 4.800 5.010 22,421 +0.23(+4.81%)
Aug 19, 2022 5.070 5.350 4.730 4.780 33,689 -0.44(-8.43%)
Aug 18, 2022 5.570 5.720 5.000 5.220 63,084 -0.30(-5.43%)
Aug 17, 2022 5.500 5.980 5.500 5.520 36,897 -0.13(-2.30%)
Aug 16, 2022 5.260 5.690 5.260 5.650 50,213 +0.24(+4.44%)
Aug 15, 2022 5.410 5.510 5.310 5.410 19,169 +0.01(+0.19%)
Aug 12, 2022 5.330 5.505 5.250 5.400 22,529 +0.11(+2.08%)
Aug 11, 2022 5.310 5.450 5.150 5.290 34,848 -0.02(-0.38%)
Aug 10, 2022 5.190 5.490 4.910 5.310 62,586 +0.22(+4.32%)
Aug 09, 2022 5.350 5.350 5.000 5.090 28,926 -0.18(-3.42%)
Aug 08, 2022 5.300 5.558 5.050 5.270 33,814 +0.05(+0.96%)
Aug 05, 2022 5.125 5.438 5.010 5.220 36,464 +0.17(+3.37%)
Aug 04, 2022 4.532 5.335 4.532 5.050 21,686 +0.07(+1.41%)
Aug 03, 2022 5.580 5.580 4.930 4.980 38,013 +0.00(+0.00%)
Aug 02, 2022 4.930 5.190 4.700 4.980 62,666 -0.02(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.